| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 0.2442 | 0.3398 | 0.2442 | 0.3 | 0.3 | +0.049 (+19.28%) | 83,037 |
| 6 May 2022 | USD | 0.4 | 0.4 | 0.2202 | 0.2515 | 0.2515 | -0.153 (-37.78%) | 38,316 |
| 5 May 2022 | USD | 0.41 | 0.45 | 0.4 | 0.4042 | 0.4042 | -0.093 (-18.75%) | 48,587 |
| 4 May 2022 | USD | 0.45 | 0.4975 | 0.43 | 0.4975 | 0.4975 | +0.008 (+1.55%) | 12,700 |
| 3 May 2022 | USD | 0.56 | 0.6799 | 0.4245 | 0.4899 | 0.4899 | +0.078 (+18.85%) | 18,203 |
| 2 May 2022 | USD | 0.3799 | 0.44 | 0.3799 | 0.4122 | 0.4122 | -0.069 (-14.32%) | 4,418 |
| 29 Apr 2022 | USD | 0.6 | 0.6 | 0.4628 | 0.4811 | 0.4811 | -0.009 (-1.86%) | 36,220 |
| 28 Apr 2022 | USD | 0.55 | 0.599 | 0.4519 | 0.4902 | 0.4902 | -0.119 (-19.52%) | 58,424 |
| 27 Apr 2022 | USD | 0.5001 | 0.69 | 0.3883 | 0.6091 | 0.6091 | +0.129 (+26.87%) | 136,147 |
| 26 Apr 2022 | USD | 0.5699 | 0.6901 | 0.4601 | 0.4801 | 0.4801 | -0.09 (-15.77%) | 214,290 |
| 25 Apr 2022 | USD | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | +0 (+0.04%) | 7,130 |
| 22 Apr 2022 | USD | 0.5698 | 0.5698 | 0.5698 | 0.5698 | 0.5698 | +0.159 (+38.84%) | 101 |
| 21 Apr 2022 | USD | 0.56 | 0.57 | 0.4104 | 0.4104 | 0.4104 | -0.16 (-28%) | 17,091 |
| 20 Apr 2022 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | USD | 0.54 | 0.5905 | 0.54 | 0.57 | 0.57 | 0.0 (0.0%) | 22,005 |
| 18 Apr 2022 | USD | 0.57 | 0.58 | 0.541 | 0.57 | 0.57 | -0.02 (-3.32%) | 8,000 |
| 14 Apr 2022 | USD | 0.5899 | 0.5899 | 0.56 | 0.5896 | 0.5896 | +0.045 (+8.18%) | 2,915 |
| 13 Apr 2022 | USD | 0.42 | 0.545 | 0.4199 | 0.545 | 0.545 | +0.125 (+29.76%) | 36,877 |
| 12 Apr 2022 | USD | 0.44 | 0.44 | 0.4126 | 0.42 | 0.42 | -0.012 (-2.87%) | 3,200 |
| 11 Apr 2022 | USD | 0.4 | 0.4573 | 0.399 | 0.4324 | 0.4324 | +0.054 (+14.21%) | 28,290 |
| 8 Apr 2022 | USD | 0.394 | 0.394 | 0.37 | 0.3786 | 0.3786 | -0.031 (-7.66%) | 45,849 |
| 7 Apr 2022 | USD | 0.45 | 0.45 | 0.41 | 0.41 | 0.41 | -0.033 (-7.47%) | 2,617 |
| 6 Apr 2022 | USD | 0.4431 | 0.4431 | 0.4431 | 0.4431 | 0.4431 | 0.0 (0.0%) | 0 |
| 5 Apr 2022 | USD | 0.4431 | 0.4431 | 0.4431 | 0.4431 | 0.4431 | 0.0 (0.0%) | 0 |
| 4 Apr 2022 | USD | 0.4697 | 0.4745 | 0.4431 | 0.4431 | 0.4431 | -0.032 (-6.64%) | 20,107 |
| 1 Apr 2022 | USD | 0.4339 | 0.4849 | 0.4331 | 0.4746 | 0.4746 | +0.037 (+8.36%) | 7,379 |
| 31 Mar 2022 | USD | 0.42 | 0.438 | 0.42 | 0.438 | 0.438 | +0.079 (+22.04%) | 452 |
| 30 Mar 2022 | USD | 0.3589 | 0.3589 | 0.3589 | 0.3589 | 0.3589 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | USD | 0.35 | 0.3589 | 0.3322 | 0.3589 | 0.3589 | -0.041 (-10.25%) | 115,404 |
| 28 Mar 2022 | USD | 0.4 | 0.4 | 0.2319 | 0.3999 | 0.3999 | +0.03 (+8.08%) | 930 |
