Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.0561 | 0.0863 | 0.0425 | 0.0863 | 0.0863 | +0.006 (+7.74%) | 6 |
18 Apr 2024 | USD | 0.0616 | 0.0803 | 0.0616 | 0.0801 | 0.0801 | +0.025 (+44.06%) | 3,910 |
17 Apr 2024 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.0714 | 0.0714 | 0.0555 | 0.0556 | 0.0556 | -0.019 (-25.87%) | 1,901 |
12 Apr 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 29 |
8 Apr 2024 | USD | 0.075 | 0.0757 | 0.075 | 0.075 | 0.075 | -0.002 (-2.09%) | 66 |
5 Apr 2024 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.0777 | 0.0777 | 0.0766 | 0.0766 | 0.0766 | -0.002 (-2.79%) | 0 |
3 Apr 2024 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.0858 | 0.0858 | 0.0788 | 0.0788 | 0.0788 | -0.027 (-25.24%) | 2,350 |
1 Apr 2024 | USD | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.0 (0.0%) | 2 |
22 Mar 2024 | USD | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.1054 | +0.024 (+29.96%) | 0 |
21 Mar 2024 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0 (0.0%) | 61 |