Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2022 | USD | 0.2102 | 0.2632 | 0.2102 | 0.259 | 0.259 | +0.049 (+23.22%) | 9,913 |
22 Mar 2022 | USD | 0.2102 | 0.2199 | 0.2102 | 0.2102 | 0.2102 | +0.03 (+16.65%) | 4,000 |
21 Mar 2022 | USD | 0.2198 | 0.2198 | 0.1802 | 0.1802 | 0.1802 | +0.016 (+9.54%) | 269 |
18 Mar 2022 | USD | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.21 | 0.2199 | 0.1645 | 0.1645 | 0.1645 | -0.056 (-25.23%) | 3,045 |
15 Mar 2022 | USD | 0.2199 | 0.22 | 0.21 | 0.22 | 0.22 | +0.007 (+3.53%) | 3,000 |
14 Mar 2022 | USD | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.1949 | 0.2199 | 0.1939 | 0.2125 | 0.2125 | +0.058 (+37.81%) | 2,305 |
7 Mar 2022 | USD | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 0.1542 | -0.066 (-29.88%) | 100 |
4 Mar 2022 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | +0.005 (+2.33%) | 145 |
3 Mar 2022 | USD | 0.2149 | 0.2149 | 0.2149 | 0.2149 | 0.2149 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.2149 | 0.2149 | 0.2149 | 0.2149 | 0.2149 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.2149 | 0.2149 | 0.2149 | 0.2149 | 0.2149 | -0.005 (-2.27%) | 150 |
28 Feb 2022 | USD | 0.2 | 0.2199 | 0.2 | 0.2199 | 0.2199 | +0.07 (+46.60%) | 550 |
25 Feb 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.1779 | 0.178 | 0.15 | 0.15 | 0.15 | -0.049 (-24.62%) | 5,000 |
22 Feb 2022 | USD | 0.19 | 0.199 | 0.178 | 0.199 | 0.199 | +0.019 (+10.56%) | 1,750 |
18 Feb 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 450 |
17 Feb 2022 | USD | 0.1799 | 0.18 | 0.1799 | 0.18 | 0.18 | +0.025 (+16.05%) | 2,535 |
16 Feb 2022 | USD | 0.1551 | 0.1551 | 0.1551 | 0.1551 | 0.1551 | +0.006 (+4.02%) | 800 |
15 Feb 2022 | USD | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 0.1491 | +0.009 (+6.50%) | 500 |
14 Feb 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.071 (-33.74%) | 4,721 |
10 Feb 2022 | USD | 0.21 | 0.2183 | 0.21 | 0.2113 | 0.2113 | -0.009 (-3.91%) | 11,730 |
9 Feb 2022 | USD | 0.2242 | 0.2242 | 0.2198 | 0.2199 | 0.2199 | -0.024 (-9.95%) | 2,450 |