Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2022 | USD | 0.2442 | 0.2442 | 0.2442 | 0.2442 | 0.2442 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.2501 | 0.2501 | 0.2442 | 0.2442 | 0.2442 | -0.006 (-2.32%) | 6,700 |
4 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.028 (-10.04%) | 300 |
1 Feb 2022 | USD | 0.2779 | 0.2779 | 0.2779 | 0.2779 | 0.2779 | -0.002 (-0.71%) | 250 |
31 Jan 2022 | USD | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.29 | 0.2908 | 0.2687 | 0.2799 | 0.2799 | -0.088 (-23.92%) | 1,201 |
27 Jan 2022 | USD | 0.3779 | 0.3779 | 0.3679 | 0.3679 | 0.3679 | -0.006 (-1.68%) | 700 |
26 Jan 2022 | USD | 0.3742 | 0.3742 | 0.3742 | 0.3742 | 0.3742 | -0.054 (-12.63%) | 2,000 |
25 Jan 2022 | USD | 0.3999 | 0.4283 | 0.39 | 0.4283 | 0.4283 | +0.038 (+9.82%) | 10,846 |
24 Jan 2022 | USD | 0.43 | 0.43 | 0.39 | 0.39 | 0.39 | -0.088 (-18.39%) | 14,484 |
21 Jan 2022 | USD | 0.4979 | 0.4979 | 0.4779 | 0.4779 | 0.4779 | -0.028 (-5.53%) | 576 |
20 Jan 2022 | USD | 0.5059 | 0.5059 | 0.5059 | 0.5059 | 0.5059 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.5059 | 0.5059 | 0.5059 | 0.5059 | 0.5059 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.5059 | 0.5059 | 0.5059 | 0.5059 | 0.5059 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.498 | 0.5059 | 0.498 | 0.5059 | 0.5059 | -0.024 (-4.55%) | 1,051 |
13 Jan 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.53 | 0.53 | 0.5042 | 0.53 | 0.53 | 0.0 (0.0%) | 3,900 |
11 Jan 2022 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.02 (+3.92%) | 1,000 |
7 Jan 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.085 (-14.27%) | 102 |
6 Jan 2022 | USD | 0.5949 | 0.5949 | 0.5949 | 0.5949 | 0.5949 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.5949 | 0.5949 | 0.5949 | 0.5949 | 0.5949 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.5949 | 0.5949 | 0.5949 | 0.5949 | 0.5949 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.55 | 0.5998 | 0.55 | 0.5949 | 0.5949 | +0.075 (+14.38%) | 2,716 |
31 Dec 2021 | USD | 0.5201 | 0.5201 | 0.5201 | 0.5201 | 0.5201 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.5201 | 0.5201 | 0.5201 | 0.5201 | 0.5201 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.5201 | 0.5201 | 0.5201 | 0.5201 | 0.5201 | -0.03 (-5.42%) | 200 |
28 Dec 2021 | USD | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 0.5499 | -0 (-0.02%) | 289 |