| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | USD | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | -0.065 (-10.50%) | 380 |
| 23 Dec 2021 | USD | 0.6145 | 0.6145 | 0.6145 | 0.6145 | 0.6145 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 0.6145 | 0.6145 | 0.6145 | 0.6145 | 0.6145 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 0.6145 | 0.6145 | 0.6145 | 0.6145 | 0.6145 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 0.6145 | 0.6145 | 0.6145 | 0.6145 | 0.6145 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 0.6145 | 0.6145 | 0.6145 | 0.6145 | 0.6145 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 0.6145 | 0.6145 | 0.6145 | 0.6145 | 0.6145 | +0.011 (+1.91%) | 1,008 |
| 15 Dec 2021 | USD | 0.603 | 0.603 | 0.603 | 0.603 | 0.603 | -0.005 (-0.76%) | 209 |
| 14 Dec 2021 | USD | 0.6076 | 0.6076 | 0.6076 | 0.6076 | 0.6076 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 0.61 | 0.61 | 0.6076 | 0.6076 | 0.6076 | -0.042 (-6.51%) | 600 |
| 10 Dec 2021 | USD | 0.6435 | 0.6499 | 0.6435 | 0.6499 | 0.6499 | +0.039 (+6.33%) | 1,113 |
| 9 Dec 2021 | USD | 0.6112 | 0.6112 | 0.6112 | 0.6112 | 0.6112 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | USD | 0.6112 | 0.6112 | 0.6112 | 0.6112 | 0.6112 | -0.039 (-5.98%) | 1,121 |
| 7 Dec 2021 | USD | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | USD | 0.6502 | 0.6502 | 0.6501 | 0.6501 | 0.6501 | -0.009 (-1.37%) | 4,700 |
| 3 Dec 2021 | USD | 0.6502 | 0.6591 | 0.6501 | 0.6591 | 0.6591 | -0.01 (-1.47%) | 12,212 |
| 2 Dec 2021 | USD | 0.6689 | 0.6689 | 0.6689 | 0.6689 | 0.6689 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 0.6788 | 0.68 | 0.6689 | 0.6689 | 0.6689 | -0.042 (-5.84%) | 9,700 |
| 30 Nov 2021 | USD | 0.7201 | 0.7203 | 0.7104 | 0.7104 | 0.7104 | -0.01 (-1.35%) | 7,803 |
| 29 Nov 2021 | USD | 0.7201 | 0.7201 | 0.7201 | 0.7201 | 0.7201 | -0 (-0.01%) | 348 |
| 26 Nov 2021 | USD | 0.7202 | 0.7202 | 0.7202 | 0.7202 | 0.7202 | 0.0 (0.0%) | 525 |
| 24 Nov 2021 | USD | 0.7202 | 0.7202 | 0.7202 | 0.7202 | 0.7202 | -0.03 (-4.02%) | 200 |
| 23 Nov 2021 | USD | 0.8 | 0.8 | 0.7502 | 0.7504 | 0.7504 | -0.029 (-3.78%) | 1,624 |
| 22 Nov 2021 | USD | 0.7799 | 0.7799 | 0.7799 | 0.7799 | 0.7799 | +0.035 (+4.70%) | 811 |
| 19 Nov 2021 | USD | 0.8012 | 0.8012 | 0.7449 | 0.7449 | 0.7449 | -0.055 (-6.89%) | 7,791 |
| 18 Nov 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 248 |
| 16 Nov 2021 | USD | 0.6901 | 0.8 | 0.6503 | 0.8 | 0.8 | +0.07 (+9.60%) | 34,645 |
| 15 Nov 2021 | USD | 0.6879 | 0.7399 | 0.6801 | 0.7299 | 0.7299 | +0.042 (+6.09%) | 22,676 |
| 12 Nov 2021 | USD | 0.6738 | 0.688 | 0.6738 | 0.688 | 0.688 | +0.098 (+16.63%) | 4,620 |
