SAI.TECH Global Corporation Recent Share Price (USX:SAITW)

USX:SAITW - SAI.TECH Global Corp SAI.TECH Global Corporation
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2021	USD	0.5942	0.5942	0.5899	0.5899	0.5899	-0.032 (-5.18%)	1,072
10 Nov 2021	USD	0.6002	0.6221	0.6001	0.6221	0.6221	-0.088 (-12.36%)	1,402
9 Nov 2021	USD	0.7098	0.7098	0.7098	0.7098	0.7098	0.0 (0.0%)	0
8 Nov 2021	USD	0.7	0.75	0.6999	0.7098	0.7098	+0.085 (+13.57%)	3,250
5 Nov 2021	USD	0.6554	0.6554	0.5827	0.625	0.625	-0.006 (-1.00%)	13,500
4 Nov 2021	USD	0.6313	0.6313	0.6313	0.6313	0.6313	0.0 (0.0%)	0
3 Nov 2021	USD	0.6601	0.6601	0.6291	0.6313	0.6313	-0.029 (-4.38%)	1,769
2 Nov 2021	USD	0.6443	0.6899	0.6246	0.6602	0.6602	+0.032 (+5.13%)	7,670
1 Nov 2021	USD	0.65	0.65	0.628	0.628	0.628	-0.062 (-8.99%)	1,539
29 Oct 2021	USD	0.69	0.69	0.69	0.69	0.69	+0.02 (+2.97%)	210
28 Oct 2021	USD	0.7001	0.8	0.6418	0.6701	0.6701	-0.023 (-3.26%)	5,188
27 Oct 2021	USD	0.8577	0.8577	0.6927	0.6927	0.6927	-0.051 (-6.92%)	4,876
26 Oct 2021	USD	0.5749	0.7901	0.5749	0.7442	0.7442	+0.259 (+53.47%)	95,795
25 Oct 2021	USD	0.5619	0.565	0.4849	0.4849	0.4849	-0.044 (-8.25%)	13,621
22 Oct 2021	USD	0.58	0.5814	0.5285	0.5285	0.5285	+0.068 (+14.87%)	5,264
21 Oct 2021	USD	0.4701	0.4764	0.4601	0.4601	0.4601	+0.024 (+5.53%)	1,349
20 Oct 2021	USD	0.4301	0.436	0.43	0.436	0.436	-0.02 (-4.39%)	844
19 Oct 2021	USD	0.443	0.46	0.4201	0.456	0.456	-0.024 (-5.02%)	3,551
18 Oct 2021	USD	0.4801	0.4801	0.4801	0.4801	0.4801	-0.04 (-7.66%)	600
15 Oct 2021	USD	0.5199	0.5199	0.5199	0.5199	0.5199	0.0 (0.0%)	0
14 Oct 2021	USD	0.527	0.65	0.49	0.5199	0.5199	-0.01 (-1.91%)	10,592
13 Oct 2021	USD	0.5801	0.5801	0.4901	0.53	0.53	-0.01 (-1.85%)	9,417
12 Oct 2021	USD	0.5999	0.5999	0.48	0.54	0.54	-0.06 (-9.97%)	10,478
11 Oct 2021	USD	0.5801	0.5998	0.5801	0.5998	0.5998	+0.02 (+3.40%)	200
8 Oct 2021	USD	0.5801	0.5801	0.5801	0.5801	0.5801	0.0 (0.0%)	0
7 Oct 2021	USD	0.5001	0.5801	0.5001	0.5801	0.5801	+0.03 (+5.47%)	3,240
6 Oct 2021	USD	0.5499	0.55	0.53	0.55	0.55	+0.025 (+4.68%)	10,805
5 Oct 2021	USD	0.545	0.6	0.5254	0.5254	0.5254	+0.094 (+21.90%)	3,799
4 Oct 2021	USD	0.4701	0.4701	0.4201	0.431	0.431	-0.169 (-28.17%)	2,603
1 Oct 2021	USD	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0

Unicorn Response |