SAI.TECH Global Corporation Recent Share Price (USX:SAITW)

USX:SAITW - SAI.TECH Global Corp SAI.TECH Global Corporation
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2021	USD	0.6	0.6	0.6	0.6	0.6	-0.011 (-1.77%)	400
29 Sep 2021	USD	0.65	0.65	0.61	0.6108	0.6108	+0.001 (+0.13%)	2,926
28 Sep 2021	USD	0.65	0.7	0.5705	0.61	0.61	+0.11 (+22.02%)	84,993
27 Sep 2021	USD	0.4999	0.4999	0.4649	0.4999	0.4999	+0.08 (+19.02%)	3,200
24 Sep 2021	USD	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
23 Sep 2021	USD	0.4198	0.42	0.4198	0.42	0.42	-0.002 (-0.40%)	460
22 Sep 2021	USD	0.4217	0.4217	0.4217	0.4217	0.4217	0.0 (0.0%)	0
21 Sep 2021	USD	0.4217	0.4217	0.4217	0.4217	0.4217	0.0 (0.0%)	0
20 Sep 2021	USD	0.4217	0.4217	0.4217	0.4217	0.4217	0.0 (0.0%)	0
17 Sep 2021	USD	0.4217	0.4217	0.4217	0.4217	0.4217	0.0 (0.0%)	0
16 Sep 2021	USD	0.4217	0.4217	0.4217	0.4217	0.4217	0.0 (0.0%)	0
15 Sep 2021	USD	0.4217	0.4217	0.4217	0.4217	0.4217	+0.002 (+0.36%)	101
14 Sep 2021	USD	0.4202	0.4202	0.4202	0.4202	0.4202	0.0 (0.0%)	0
13 Sep 2021	USD	0.4202	0.4202	0.4202	0.4202	0.4202	0.0 (0.0%)	0
10 Sep 2021	USD	0.4202	0.4202	0.4202	0.4202	0.4202	+0.01 (+2.49%)	290
9 Sep 2021	USD	0.41	0.41	0.41	0.41	0.41	-0.09 (-18%)	390
8 Sep 2021	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
7 Sep 2021	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
3 Sep 2021	USD	0.49	0.5	0.49	0.5	0.5	+0.1 (+24.91%)	1,000
2 Sep 2021	USD	0.4003	0.4003	0.4003	0.4003	0.4003	-0.09 (-18.31%)	6,363
1 Sep 2021	USD	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	0
31 Aug 2021	USD	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	0
30 Aug 2021	USD	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	0
27 Aug 2021	USD	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	0
26 Aug 2021	USD	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	0
25 Aug 2021	USD	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	0
24 Aug 2021	USD	0.49	0.49	0.49	0.49	0.49	-0.09 (-15.55%)	420
23 Aug 2021	USD	0.5802	0.5802	0.5802	0.5802	0.5802	0.0 (0.0%)	0
20 Aug 2021	USD	0.5802	0.5802	0.5801	0.5802	0.5802	0.0 (0.0%)	5,000
19 Aug 2021	USD	0.5802	0.5802	0.5802	0.5802	0.5802	0.0 (0.0%)	0

Unicorn Response |