Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.95 | 0.95 | 0.8601 | 0.8601 | 0.8601 | +0.01 (+1.19%) | 200 |
8 Jul 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | -0.05 (-5.56%) | 2,131 |
6 Jul 2021 | USD | 0.85 | 2.35 | 0.76 | 0.9 | 0.9 | +0.2 (+28.57%) | 49,528 |
2 Jul 2021 | USD | 1.01 | 1.02 | 0.7 | 0.7 | 0.7 | -0.4 (-36.36%) | 3,022 |
1 Jul 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.201 (+22.36%) | 105 |
30 Jun 2021 | USD | 0.8778 | 0.899 | 0.8778 | 0.899 | 0.899 | -0.001 (-0.10%) | 810 |
29 Jun 2021 | USD | 0.9 | 0.9 | 0.8999 | 0.8999 | 0.8999 | +0.26 (+40.61%) | 329 |
28 Jun 2021 | USD | 0.58 | 0.754 | 0.58 | 0.64 | 0.64 | 0.0 (0.0%) | 7,900 |