Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | USD | 0.7301 | 0.7301 | 0.7298 | 0.73 | 0.73 | +0.03 (+4.30%) | 2,110 |
29 Jul 2021 | USD | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.7101 | 0.7101 | 0.6495 | 0.6999 | 0.6999 | -0.1 (-12.51%) | 4,601 |
26 Jul 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.821 | 0.821 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 10,350 |
22 Jul 2021 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.05 (-5.81%) | 1,090 |
21 Jul 2021 | USD | 1.41 | 1.41 | 0.8577 | 0.86 | 0.86 | +0.06 (+7.50%) | 15,201 |
20 Jul 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 209 |
16 Jul 2021 | USD | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.04 (+4.94%) | 1,080 |
15 Jul 2021 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.89 | 0.89 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 2,389 |
13 Jul 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.11 (+15.49%) | 400 |
12 Jul 2021 | USD | 0.73 | 0.85 | 0.71 | 0.71 | 0.71 | -0.15 (-17.45%) | 1,200 |
9 Jul 2021 | USD | 0.95 | 0.95 | 0.8601 | 0.8601 | 0.8601 | +0.01 (+1.19%) | 200 |
8 Jul 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | -0.05 (-5.56%) | 2,131 |
6 Jul 2021 | USD | 0.85 | 2.35 | 0.76 | 0.9 | 0.9 | +0.2 (+28.57%) | 49,528 |
2 Jul 2021 | USD | 1.01 | 1.02 | 0.7 | 0.7 | 0.7 | -0.4 (-36.36%) | 3,022 |
1 Jul 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.201 (+22.36%) | 105 |
30 Jun 2021 | USD | 0.8778 | 0.899 | 0.8778 | 0.899 | 0.899 | -0.001 (-0.10%) | 810 |
29 Jun 2021 | USD | 0.9 | 0.9 | 0.8999 | 0.8999 | 0.8999 | +0.26 (+40.61%) | 329 |
28 Jun 2021 | USD | 0.58 | 0.754 | 0.58 | 0.64 | 0.64 | 0.0 (0.0%) | 7,900 |