Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | USD | 0.0752 | 0.0811 | 0.0752 | 0.0811 | 0.0811 | -0.039 (-32.36%) | 65 |
13 Mar 2024 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 36 |
4 Mar 2024 | USD | 0.12 | 0.12 | 0.1199 | 0.1199 | 0.1199 | -0 (-0.08%) | 2 |
1 Mar 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 141 |
29 Feb 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.045 (+59.79%) | 184 |
28 Feb 2024 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | -0.045 (-37.31%) | 660 |
26 Feb 2024 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.1198 | 0.1198 | 0.1198 | 0.1198 | 0.1198 | -0 (-0.08%) | 2,259 |
14 Feb 2024 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.1187 | 0.1199 | 0.1187 | 0.1199 | 0.1199 | 0.0 (0.0%) | 160 |
5 Feb 2024 | USD | 0.12 | 0.12 | 0.1199 | 0.1199 | 0.1199 | -0.01 (-7.70%) | 231 |
2 Feb 2024 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | +0.01 (+8.07%) | 600 |
1 Feb 2024 | USD | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.0 (0.0%) | 0 |