Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2024 | USD | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.0 (0.0%) | 26 |
30 Jan 2024 | USD | 0.1475 | 0.1475 | 0.1202 | 0.1202 | 0.1202 | -0.01 (-7.54%) | 400 |
29 Jan 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.052 (+67.31%) | 208 |
26 Jan 2024 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0 (0.0%) | 13 |
22 Jan 2024 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.0784 | 0.0784 | 0.0777 | 0.0777 | 0.0777 | -0 (-0.13%) | 0 |
16 Jan 2024 | USD | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | -0.022 (-22.20%) | 1,154 |
12 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 17 |
11 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 17 |
10 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.0998 | 0.1 | 0.0998 | 0.1 | 0.1 | +0.001 (+1.01%) | 934 |
8 Jan 2024 | USD | 0.08 | 0.099 | 0.08 | 0.099 | 0.099 | +0.018 (+21.77%) | 1,444 |
5 Jan 2024 | USD | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0 (0.0%) | 1,230 |
4 Jan 2024 | USD | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 0.0813 | +0.007 (+10.16%) | 1,230 |
3 Jan 2024 | USD | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0 (0.0%) | 5 |
28 Dec 2023 | USD | 0.074 | 0.074 | 0.0738 | 0.0738 | 0.0738 | -0.001 (-0.81%) | 5 |
27 Dec 2023 | USD | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0 (0.0%) | 15 |
26 Dec 2023 | USD | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | -0.016 (-17.33%) | 1,076 |
22 Dec 2023 | USD | 0.0997 | 0.0997 | 0.08 | 0.09 | 0.09 | -0.007 (-7.02%) | 1,504 |
21 Dec 2023 | USD | 0.0505 | 0.0973 | 0.05 | 0.0968 | 0.0968 | +0.097 (+NA) | 2,149 |
20 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.069 (-100%) | 0 |
19 Dec 2023 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 2,779 |
18 Dec 2023 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.069 (+NA) | 1,000 |