Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 264 |
10 Oct 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 96 |
9 Oct 2023 | USD | 0.08 | 0.0808 | 0.075 | 0.075 | 0.075 | -0.005 (-6.37%) | 2,792 |
6 Oct 2023 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 46 |
5 Oct 2023 | USD | 0.0826 | 0.0826 | 0.0801 | 0.0801 | 0.0801 | -0.002 (-2.91%) | 46 |
4 Oct 2023 | USD | 0.0826 | 0.0826 | 0.0825 | 0.0825 | 0.0825 | -0.003 (-2.94%) | 747 |
3 Oct 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 371 |
2 Oct 2023 | USD | 0.116 | 0.116 | 0.085 | 0.085 | 0.085 | +0.01 (+13.18%) | 1,176 |
29 Sep 2023 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0 (0.0%) | 199 |
25 Sep 2023 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | -0.007 (-8.97%) | 384 |
22 Sep 2023 | USD | 0.1025 | 0.1025 | 0.0825 | 0.0825 | 0.0825 | -0.018 (-17.58%) | 3,360 |
21 Sep 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 2 |
20 Sep 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | +0.012 (+13.36%) | 885 |
19 Sep 2023 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | -0.012 (-11.70%) | 326 |
18 Sep 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 216 |
15 Sep 2023 | USD | 0.1125 | 0.1136 | 0.1 | 0.1 | 0.1 | -0.03 (-23.25%) | 216 |
14 Sep 2023 | USD | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.0 (0.0%) | 105 |
6 Sep 2023 | USD | 0.1304 | 0.1304 | 0.1303 | 0.1303 | 0.1303 | +0.02 (+17.92%) | 0 |
5 Sep 2023 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.1644 | 0.1644 | 0.1105 | 0.1105 | 0.1105 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.0 (0.0%) | 163 |
30 Aug 2023 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | -0.021 (-15.84%) | 73 |