Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.0 (0.0%) | 163 |
30 Aug 2023 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | -0.021 (-15.84%) | 73 |
29 Aug 2023 | USD | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.0 (0.0%) | 86 |
24 Aug 2023 | USD | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | -0.02 (-12.99%) | 0 |
23 Aug 2023 | USD | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.0 (0.0%) | 46 |
15 Aug 2023 | USD | 0.14 | 0.1509 | 0.14 | 0.1509 | 0.1509 | +0.01 (+7.40%) | 43 |
14 Aug 2023 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | -0.015 (-9.47%) | 1,073 |
11 Aug 2023 | USD | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 0.0 (0.0%) | 3 |
31 Jul 2023 | USD | 0.1606 | 0.1606 | 0.1414 | 0.1552 | 0.1552 | +0.033 (+26.69%) | 1 |
28 Jul 2023 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | -0.038 (-23.49%) | 301 |
27 Jul 2023 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 1 |
24 Jul 2023 | USD | 0.1602 | 0.1617 | 0.1601 | 0.1601 | 0.1601 | -0.03 (-15.69%) | 1,450 |
21 Jul 2023 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.0 (0.0%) | 0 |