Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 2 |
20 Sep 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | +0.012 (+13.36%) | 885 |
19 Sep 2023 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | -0.012 (-11.70%) | 326 |
18 Sep 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 216 |
15 Sep 2023 | USD | 0.1125 | 0.1136 | 0.1 | 0.1 | 0.1 | -0.03 (-23.25%) | 216 |
14 Sep 2023 | USD | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.1303 | 0.0 (0.0%) | 105 |
6 Sep 2023 | USD | 0.1304 | 0.1304 | 0.1303 | 0.1303 | 0.1303 | +0.02 (+17.92%) | 0 |
5 Sep 2023 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.1644 | 0.1644 | 0.1105 | 0.1105 | 0.1105 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.0 (0.0%) | 163 |
30 Aug 2023 | USD | 0.1105 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | -0.021 (-15.84%) | 73 |
29 Aug 2023 | USD | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.0 (0.0%) | 86 |
24 Aug 2023 | USD | 0.1313 | 0.1313 | 0.1313 | 0.1313 | 0.1313 | -0.02 (-12.99%) | 0 |
23 Aug 2023 | USD | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.0 (0.0%) | 46 |
15 Aug 2023 | USD | 0.14 | 0.1509 | 0.14 | 0.1509 | 0.1509 | +0.01 (+7.40%) | 43 |
14 Aug 2023 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | -0.015 (-9.47%) | 1,073 |
11 Aug 2023 | USD | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 0.1552 | 0.0 (0.0%) | 0 |