| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 36.5 | 36.6 | 35.2 | 35.6 | 35.6 | -1.05 (-2.86%) | 319,120 |
| 10 Apr 2024 | INR | 37.25 | 37.75 | 36 | 36.65 | 36.65 | -0.2 (-0.54%) | 475,458 |
| 9 Apr 2024 | INR | 37 | 37.8 | 35.35 | 36.85 | 36.85 | +0.55 (+1.52%) | 541,753 |
| 8 Apr 2024 | INR | 38.25 | 38.55 | 36.05 | 36.3 | 36.3 | -1.6 (-4.22%) | 560,111 |
| 5 Apr 2024 | INR | 38.9 | 38.9 | 36.75 | 37.9 | 37.9 | +0.15 (+0.40%) | 1,009,652 |
| 4 Apr 2024 | INR | 37 | 38.55 | 36.55 | 37.75 | 37.75 | +2.5 (+7.09%) | 1,751,125 |
| 3 Apr 2024 | INR | 32.25 | 35.35 | 32.25 | 35.25 | 35.25 | +3.1 (+9.64%) | 1,324,066 |
| 2 Apr 2024 | INR | 31.65 | 32.6 | 31.65 | 32.15 | 32.15 | +0.25 (+0.78%) | 510,112 |
| 1 Apr 2024 | INR | 30 | 32.3 | 29.9 | 31.9 | 31.9 | +2.1 (+7.05%) | 642,334 |
| 28 Mar 2024 | INR | 30.25 | 30.9 | 29.7 | 29.8 | 29.8 | -0.2 (-0.67%) | 447,425 |
| 27 Mar 2024 | INR | 30.35 | 30.95 | 29.5 | 30 | 30 | -0.35 (-1.15%) | 593,349 |
| 26 Mar 2024 | INR | 31.45 | 31.7 | 30.2 | 30.35 | 30.35 | -1.1 (-3.50%) | 417,149 |
| 22 Mar 2024 | INR | 30.6 | 32 | 30.6 | 31.45 | 31.45 | +0.45 (+1.45%) | 563,834 |
| 21 Mar 2024 | INR | 30.75 | 32.05 | 30.55 | 31 | 31 | +0.6 (+1.97%) | 479,108 |
| 20 Mar 2024 | INR | 30.8 | 31 | 29.95 | 30.4 | 30.4 | -0.4 (-1.30%) | 279,615 |
| 19 Mar 2024 | INR | 31.1 | 31.4 | 30.7 | 30.8 | 30.8 | -0.4 (-1.28%) | 232,318 |
| 18 Mar 2024 | INR | 30.75 | 31.7 | 30.75 | 31.2 | 31.2 | +0.7 (+2.30%) | 360,510 |
| 15 Mar 2024 | INR | 31.55 | 32.25 | 30.15 | 30.5 | 30.5 | -1.05 (-3.33%) | 479,006 |
| 14 Mar 2024 | INR | 29.7 | 31.95 | 28.9 | 31.55 | 31.55 | +2 (+6.77%) | 712,560 |
| 13 Mar 2024 | INR | 32.45 | 32.7 | 29.1 | 29.55 | 29.55 | -2.6 (-8.09%) | 1,302,316 |
| 12 Mar 2024 | INR | 33.55 | 33.9 | 31.65 | 32.15 | 32.15 | -1.3 (-3.89%) | 531,520 |
| 11 Mar 2024 | INR | 34.55 | 34.85 | 33.1 | 33.45 | 33.45 | -1.1 (-3.18%) | 450,231 |
| 7 Mar 2024 | INR | 34.45 | 35.4 | 34.35 | 34.55 | 34.55 | 0.0 (0.0%) | 357,457 |
| 6 Mar 2024 | INR | 35.65 | 35.8 | 33.9 | 34.55 | 34.55 | -0.85 (-2.40%) | 611,602 |
| 5 Mar 2024 | INR | 36.6 | 36.6 | 35.25 | 35.4 | 35.4 | -1.25 (-3.41%) | 397,798 |
| 4 Mar 2024 | INR | 36.2 | 37.25 | 35.1 | 36.65 | 36.65 | +0.95 (+2.66%) | 769,609 |
| 1 Mar 2024 | INR | 36.25 | 37 | 35.55 | 35.7 | 35.7 | -0.5 (-1.38%) | 459,678 |
| 29 Feb 2024 | INR | 35.35 | 37.45 | 34.95 | 36.2 | 36.2 | +1 (+2.84%) | 807,180 |
| 28 Feb 2024 | INR | 36.35 | 37.4 | 34.9 | 35.2 | 35.2 | -0.95 (-2.63%) | 1,074,759 |
| 27 Feb 2024 | INR | 37.25 | 38.4 | 35.55 | 36.15 | 36.15 | -1.1 (-2.95%) | 849,282 |
