| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 284.8 | 307.85 | 283 | 296.35 | 296.35 | +13.85 (+4.90%) | 635,328 |
| 10 Apr 2024 | INR | 290 | 292.6 | 280 | 282.5 | 282.5 | -6.05 (-2.10%) | 168,707 |
| 9 Apr 2024 | INR | 299.7 | 300 | 285 | 288.55 | 288.55 | -5 (-1.70%) | 145,917 |
| 8 Apr 2024 | INR | 308.95 | 311 | 292.2 | 293.55 | 293.55 | -10.1 (-3.33%) | 325,949 |
| 5 Apr 2024 | INR | 306.8 | 315.85 | 296 | 303.65 | 303.65 | +6.15 (+2.07%) | 1,138,055 |
| 4 Apr 2024 | INR | 290.6 | 297.5 | 283.5 | 297.5 | 297.5 | +14.15 (+4.99%) | 372,117 |
| 3 Apr 2024 | INR | 268.85 | 283.35 | 265.65 | 283.35 | 283.35 | +13.45 (+4.98%) | 336,682 |
| 2 Apr 2024 | INR | 273.5 | 275.4 | 268.85 | 269.9 | 269.9 | +1.95 (+0.73%) | 192,752 |
| 1 Apr 2024 | INR | 259.95 | 268.85 | 257.85 | 267.95 | 267.95 | +11.9 (+4.65%) | 280,610 |
| 28 Mar 2024 | INR | 245 | 257.6 | 245 | 256.05 | 256.05 | +10.7 (+4.36%) | 410,055 |
| 27 Mar 2024 | INR | 253.6 | 257.5 | 242.2 | 245.35 | 245.35 | -8.25 (-3.25%) | 298,279 |
| 26 Mar 2024 | INR | 259.8 | 260.8 | 250.35 | 253.6 | 253.6 | -2.9 (-1.13%) | 164,808 |
| 22 Mar 2024 | INR | 260 | 263.45 | 253.1 | 256.5 | 256.5 | -8.15 (-3.08%) | 229,167 |
| 21 Mar 2024 | INR | 284 | 285 | 264.65 | 264.65 | 264.65 | -13.9 (-4.99%) | 466,168 |
| 20 Mar 2024 | INR | 270 | 278.55 | 267.75 | 278.55 | 278.55 | +13.25 (+4.99%) | 128,413 |
| 19 Mar 2024 | INR | 265.3 | 265.3 | 260 | 265.3 | 265.3 | +12.6 (+4.99%) | 63,055 |
| 18 Mar 2024 | INR | 241.2 | 252.7 | 241.2 | 252.7 | 252.7 | +23.45 (+10.23%) | 80,288 |
| 15 Mar 2024 | INR | 229.25 | 229.25 | 229.25 | 229.25 | 229.25 | 0.0 (0.0%) | 67,578 |
| 14 Mar 2024 | INR | 213.05 | 229.25 | 209.95 | 229.25 | 229.25 | +10.9 (+4.99%) | 134,728 |
| 13 Mar 2024 | INR | 237 | 237.95 | 218.35 | 218.35 | 218.35 | -11.5 (-5.00%) | 246,199 |
| 12 Mar 2024 | INR | 243 | 245 | 226.9 | 229.85 | 229.85 | -8.95 (-3.75%) | 221,472 |
| 11 Mar 2024 | INR | 245 | 247.8 | 238.15 | 238.8 | 238.8 | -0.1 (-0.04%) | 175,766 |
| 7 Mar 2024 | INR | 241.05 | 241.9 | 234.9 | 238.9 | 238.9 | -2.15 (-0.89%) | 225,989 |
| 6 Mar 2024 | INR | 252.3 | 252.95 | 240 | 241.05 | 241.05 | -11.25 (-4.46%) | 297,357 |
| 5 Mar 2024 | INR | 261.2 | 264.2 | 251 | 252.3 | 252.3 | -8.85 (-3.39%) | 213,669 |
| 4 Mar 2024 | INR | 268.55 | 270 | 258 | 261.15 | 261.15 | -10.5 (-3.87%) | 185,444 |
| 1 Mar 2024 | INR | 275 | 275 | 271 | 271.65 | 271.65 | +1.1 (+0.41%) | 68,754 |
| 29 Feb 2024 | INR | 274.95 | 274.95 | 266 | 270.55 | 270.55 | +2.6 (+0.97%) | 70,361 |
| 28 Feb 2024 | INR | 271.95 | 275.8 | 265 | 267.95 | 267.95 | -2.55 (-0.94%) | 90,600 |
| 27 Feb 2024 | INR | 275 | 278.15 | 266.55 | 270.5 | 270.5 | -2.6 (-0.95%) | 72,799 |
