| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 141.95 | 147.6 | 140.55 | 146.7 | 146.7 | +5.65 (+4.01%) | 954,370 |
| 8 Mar 2023 | INR | 143.95 | 143.95 | 140.05 | 141.05 | 141.05 | -2.9 (-2.01%) | 327,373 |
| 6 Mar 2023 | INR | 144.15 | 146.8 | 143.2 | 143.95 | 143.95 | -0.25 (-0.17%) | 291,753 |
| 3 Mar 2023 | INR | 146.2 | 146.65 | 143.05 | 144.2 | 144.2 | -0.75 (-0.52%) | 215,004 |
| 2 Mar 2023 | INR | 145.2 | 148.8 | 143.55 | 144.95 | 144.95 | +0.6 (+0.42%) | 533,375 |
| 1 Mar 2023 | INR | 143.75 | 146.5 | 142.65 | 144.35 | 144.35 | +0.9 (+0.63%) | 227,246 |
| 28 Feb 2023 | INR | 141.5 | 144.25 | 140.55 | 143.45 | 143.45 | +1.7 (+1.20%) | 321,418 |
| 27 Feb 2023 | INR | 142 | 142.9 | 138.3 | 141.75 | 141.75 | -0.8 (-0.56%) | 548,822 |
| 24 Feb 2023 | INR | 144 | 145.45 | 141.5 | 142.55 | 142.55 | -0.4 (-0.28%) | 484,743 |
| 23 Feb 2023 | INR | 145.8 | 146.7 | 142.3 | 142.95 | 142.95 | -2.35 (-1.62%) | 324,218 |
| 22 Feb 2023 | INR | 145.5 | 146.65 | 143 | 145.3 | 145.3 | -1.6 (-1.09%) | 251,947 |
| 21 Feb 2023 | INR | 148 | 148.35 | 145.45 | 146.9 | 146.9 | -0.6 (-0.41%) | 223,921 |
| 20 Feb 2023 | INR | 151 | 151.7 | 146 | 147.5 | 147.5 | -2.8 (-1.86%) | 397,125 |
| 17 Feb 2023 | INR | 152.9 | 154 | 148.55 | 150.3 | 150.3 | -1.6 (-1.05%) | 465,960 |
| 16 Feb 2023 | INR | 147.35 | 157.4 | 147.35 | 151.9 | 151.9 | +4.55 (+3.09%) | 1,186,935 |
| 15 Feb 2023 | INR | 139.95 | 150.7 | 139.2 | 147.35 | 147.35 | +7.35 (+5.25%) | 1,196,558 |
| 14 Feb 2023 | INR | 143.2 | 143.75 | 138.9 | 140 | 140 | -2.65 (-1.86%) | 317,759 |
| 13 Feb 2023 | INR | 146.15 | 147.1 | 139.4 | 142.65 | 142.65 | -2.55 (-1.76%) | 484,809 |
| 10 Feb 2023 | INR | 149.4 | 152.45 | 144.35 | 145.2 | 145.2 | -3 (-2.02%) | 1,074,945 |
| 9 Feb 2023 | INR | 145.3 | 149 | 144.1 | 148.2 | 148.2 | +3.35 (+2.31%) | 310,581 |
| 8 Feb 2023 | INR | 147.75 | 149.75 | 144.25 | 144.85 | 144.85 | -1.85 (-1.26%) | 356,020 |
| 7 Feb 2023 | INR | 146 | 150.95 | 144.85 | 146.7 | 146.7 | +2.45 (+1.70%) | 855,256 |
| 6 Feb 2023 | INR | 143.9 | 146.35 | 143.1 | 144.25 | 144.25 | +0.35 (+0.24%) | 457,779 |
| 3 Feb 2023 | INR | 145 | 147.25 | 140.75 | 143.9 | 143.9 | +0.9 (+0.63%) | 640,232 |
| 2 Feb 2023 | INR | 137.5 | 144.5 | 137.5 | 143 | 143 | +3.95 (+2.84%) | 694,469 |
| 1 Feb 2023 | INR | 141.85 | 142.65 | 135.65 | 139.05 | 139.05 | -0.8 (-0.57%) | 585,753 |
| 31 Jan 2023 | INR | 136.9 | 140.5 | 135.2 | 139.85 | 139.85 | +4.2 (+3.10%) | 538,367 |
| 30 Jan 2023 | INR | 137.9 | 141.2 | 134.75 | 135.65 | 135.65 | -1.1 (-0.80%) | 852,010 |
| 27 Jan 2023 | INR | 140.3 | 140.8 | 131.5 | 136.75 | 136.75 | -2.7 (-1.94%) | 626,243 |
| 25 Jan 2023 | INR | 146.85 | 146.85 | 138 | 139.45 | 139.45 | -4.85 (-3.36%) | 842,724 |
