| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 145 | 147.45 | 142.6 | 144.3 | 144.3 | +0.8 (+0.56%) | 924,510 |
| 23 Jan 2023 | INR | 143 | 145.4 | 140.95 | 143.5 | 143.5 | +3.1 (+2.21%) | 812,694 |
| 20 Jan 2023 | INR | 140.9 | 155.5 | 139.35 | 140.4 | 140.4 | -0.65 (-0.46%) | 3,764,907 |
| 19 Jan 2023 | INR | 140.3 | 143.45 | 139.35 | 141.05 | 141.05 | +0.7 (+0.50%) | 725,624 |
| 18 Jan 2023 | INR | 142.65 | 144.75 | 138.5 | 140.35 | 140.35 | -1.35 (-0.95%) | 713,458 |
| 17 Jan 2023 | INR | 136.45 | 147.3 | 133.8 | 141.7 | 141.7 | +5.65 (+4.15%) | 964,941 |
| 16 Jan 2023 | INR | 137.6 | 139 | 135.25 | 136.05 | 136.05 | -0.7 (-0.51%) | 264,937 |
| 13 Jan 2023 | INR | 138.6 | 139 | 135.55 | 136.75 | 136.75 | -1.3 (-0.94%) | 247,221 |
| 12 Jan 2023 | INR | 139.4 | 139.7 | 136.1 | 138.05 | 138.05 | -0.95 (-0.68%) | 501,435 |
| 11 Jan 2023 | INR | 134.1 | 140 | 133 | 139 | 139 | +4.9 (+3.65%) | 774,302 |
| 10 Jan 2023 | INR | 139.3 | 141.1 | 132.6 | 134.1 | 134.1 | -6.3 (-4.49%) | 955,933 |
| 9 Jan 2023 | INR | 132.5 | 142.4 | 132.5 | 140.4 | 140.4 | +8.95 (+6.81%) | 2,327,248 |
| 6 Jan 2023 | INR | 133 | 137.85 | 129.6 | 131.45 | 131.45 | -0.6 (-0.45%) | 1,331,638 |
| 5 Jan 2023 | INR | 130.1 | 133.85 | 126 | 132.05 | 132.05 | +3.05 (+2.36%) | 1,089,087 |
| 4 Jan 2023 | INR | 129.55 | 130.9 | 124.65 | 129 | 129 | -0.2 (-0.15%) | 419,460 |
| 3 Jan 2023 | INR | 124.5 | 135.5 | 123 | 129.2 | 129.2 | +6.3 (+5.13%) | 1,544,939 |
| 2 Jan 2023 | INR | 123.65 | 124.75 | 121 | 122.9 | 122.9 | +0.25 (+0.20%) | 179,749 |
| 30 Dec 2022 | INR | 124.85 | 125.5 | 120.6 | 122.65 | 122.65 | +0.25 (+0.20%) | 297,743 |
| 29 Dec 2022 | INR | 118.3 | 125 | 117.3 | 122.4 | 122.4 | +4.1 (+3.47%) | 388,548 |
| 28 Dec 2022 | INR | 119.85 | 119.85 | 115 | 118.3 | 118.3 | +0.5 (+0.42%) | 161,352 |
| 27 Dec 2022 | INR | 120 | 120.2 | 114.1 | 117.8 | 117.8 | +1.7 (+1.46%) | 271,561 |
| 26 Dec 2022 | INR | 106.1 | 118 | 104.5 | 116.1 | 116.1 | +9.95 (+9.37%) | 310,861 |
| 23 Dec 2022 | INR | 108.1 | 109.45 | 105 | 106.15 | 106.15 | -4.6 (-4.15%) | 407,906 |
| 22 Dec 2022 | INR | 117.5 | 119 | 108.35 | 110.75 | 110.75 | -6.3 (-5.38%) | 488,497 |
| 21 Dec 2022 | INR | 121.2 | 122.25 | 115.8 | 117.05 | 117.05 | -3.7 (-3.06%) | 240,042 |
| 20 Dec 2022 | INR | 122.85 | 123.7 | 120 | 120.75 | 120.75 | -1.7 (-1.39%) | 165,182 |
| 19 Dec 2022 | INR | 124.2 | 124.2 | 120.55 | 122.45 | 122.45 | -1.15 (-0.93%) | 186,781 |
| 16 Dec 2022 | INR | 126 | 128.5 | 123 | 123.6 | 123.6 | -2.75 (-2.18%) | 299,259 |
| 15 Dec 2022 | INR | 124.95 | 129.5 | 124.35 | 126.35 | 126.35 | +2 (+1.61%) | 553,218 |
| 14 Dec 2022 | INR | 124 | 125.35 | 122.2 | 124.35 | 124.35 | +0.95 (+0.77%) | 270,158 |
