| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 122.75 | 124.45 | 121.85 | 123.4 | 123.4 | +1.85 (+1.52%) | 217,031 |
| 12 Dec 2022 | INR | 119 | 124 | 115.15 | 121.55 | 121.55 | +1.4 (+1.17%) | 330,153 |
| 9 Dec 2022 | INR | 125.3 | 125.8 | 119.3 | 120.15 | 120.15 | -3.9 (-3.14%) | 350,813 |
| 8 Dec 2022 | INR | 126 | 127.4 | 122 | 124.05 | 124.05 | -1.05 (-0.84%) | 1,053,398 |
| 7 Dec 2022 | INR | 127.8 | 128.45 | 123.55 | 125.1 | 125.1 | -1.4 (-1.11%) | 400,050 |
| 6 Dec 2022 | INR | 125 | 130 | 123 | 126.5 | 126.5 | +1.1 (+0.88%) | 775,766 |
| 5 Dec 2022 | INR | 123.95 | 132.65 | 121.2 | 125.4 | 125.4 | +7.35 (+6.23%) | 2,672,903 |
| 2 Dec 2022 | INR | 118.3 | 121.9 | 116.5 | 118.05 | 118.05 | +1.95 (+1.68%) | 496,616 |
| 1 Dec 2022 | INR | 115.95 | 120.7 | 115.45 | 116.1 | 116.1 | +0.8 (+0.69%) | 784,292 |
| 30 Nov 2022 | INR | 114.6 | 116.5 | 112.8 | 115.3 | 115.3 | +2.65 (+2.35%) | 294,498 |
| 29 Nov 2022 | INR | 112.4 | 115.9 | 109.15 | 112.65 | 112.65 | +1.25 (+1.12%) | 352,185 |
| 28 Nov 2022 | INR | 111.75 | 113.5 | 109.65 | 111.4 | 111.4 | +1.8 (+1.64%) | 204,104 |
| 25 Nov 2022 | INR | 111.15 | 112.3 | 108.1 | 109.6 | 109.6 | -0.7 (-0.63%) | 170,844 |
| 24 Nov 2022 | INR | 113 | 113.5 | 109.65 | 110.3 | 110.3 | -1.25 (-1.12%) | 133,825 |
| 23 Nov 2022 | INR | 111.45 | 115.8 | 111 | 111.55 | 111.55 | +0.1 (+0.09%) | 397,691 |
| 22 Nov 2022 | INR | 108.05 | 114.2 | 106.35 | 111.45 | 111.45 | +3.8 (+3.53%) | 365,450 |
| 21 Nov 2022 | INR | 109.7 | 110 | 106 | 107.65 | 107.65 | -2.4 (-2.18%) | 227,207 |
| 18 Nov 2022 | INR | 112.3 | 113.2 | 109 | 110.05 | 110.05 | -2.05 (-1.83%) | 261,849 |
| 17 Nov 2022 | INR | 114.2 | 114.55 | 111.1 | 112.1 | 112.1 | -1.95 (-1.71%) | 167,244 |
| 16 Nov 2022 | INR | 112.8 | 116.2 | 112.35 | 114.05 | 114.05 | +1.7 (+1.51%) | 463,756 |
| 15 Nov 2022 | INR | 113.8 | 117 | 111.1 | 112.35 | 112.35 | -0.7 (-0.62%) | 613,037 |
| 14 Nov 2022 | INR | 114 | 118.5 | 112 | 113.05 | 113.05 | -2.1 (-1.82%) | 906,542 |
| 11 Nov 2022 | INR | 104.9 | 117.9 | 96.3 | 115.15 | 115.15 | +12.5 (+12.18%) | 2,734,263 |
| 10 Nov 2022 | INR | 98 | 104.9 | 97.35 | 102.65 | 102.65 | +4.75 (+4.85%) | 425,911 |
| 9 Nov 2022 | INR | 99 | 101 | 96.2 | 97.9 | 97.9 | -0.5 (-0.51%) | 168,332 |
| 7 Nov 2022 | INR | 101.5 | 102.5 | 97.7 | 98.4 | 98.4 | -1.15 (-1.16%) | 245,184 |
| 4 Nov 2022 | INR | 100.95 | 101 | 98.55 | 99.55 | 99.55 | -0.1 (-0.10%) | 127,426 |
| 3 Nov 2022 | INR | 99.95 | 102.25 | 98.45 | 99.65 | 99.65 | -1.75 (-1.73%) | 192,312 |
| 2 Nov 2022 | INR | 100 | 102.9 | 99.45 | 101.4 | 101.4 | +1.6 (+1.60%) | 121,281 |
| 1 Nov 2022 | INR | 103 | 103.3 | 99.4 | 99.8 | 99.8 | -2.9 (-2.82%) | 177,886 |
