| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 103.7 | 107.95 | 101.25 | 102.7 | 102.7 | +0.3 (+0.29%) | 527,930 |
| 28 Oct 2022 | INR | 97.75 | 105.65 | 95.25 | 102.4 | 102.4 | +5.55 (+5.73%) | 989,890 |
| 27 Oct 2022 | INR | 97.6 | 98 | 95 | 96.85 | 96.85 | +1.05 (+1.10%) | 103,338 |
| 25 Oct 2022 | INR | 97.8 | 98.55 | 95.25 | 95.8 | 95.8 | -0.45 (-0.47%) | 134,629 |
| 24 Oct 2022 | INR | 95.5 | 97.8 | 94.65 | 96.25 | 96.25 | +2.75 (+2.94%) | 89,777 |
| 21 Oct 2022 | INR | 97.9 | 97.9 | 92.35 | 93.5 | 93.5 | -3.45 (-3.56%) | 177,977 |
| 20 Oct 2022 | INR | 96.5 | 98.25 | 95.5 | 96.95 | 96.95 | +0.45 (+0.47%) | 103,429 |
| 19 Oct 2022 | INR | 97.35 | 98.95 | 95.6 | 96.5 | 96.5 | -0.1 (-0.10%) | 149,398 |
| 18 Oct 2022 | INR | 95.3 | 99.95 | 95.1 | 96.6 | 96.6 | +1.65 (+1.74%) | 302,584 |
| 17 Oct 2022 | INR | 96 | 98.6 | 94.05 | 94.95 | 94.95 | -1.25 (-1.30%) | 263,218 |
| 14 Oct 2022 | INR | 99.8 | 99.8 | 95.5 | 96.2 | 96.2 | -1.55 (-1.59%) | 204,620 |
| 13 Oct 2022 | INR | 99.6 | 99.7 | 97.35 | 97.75 | 97.75 | -1.05 (-1.06%) | 103,232 |
| 12 Oct 2022 | INR | 98.3 | 102 | 97.5 | 98.8 | 98.8 | +1.35 (+1.39%) | 280,158 |
| 11 Oct 2022 | INR | 100.6 | 102 | 97 | 97.45 | 97.45 | -3.15 (-3.13%) | 376,172 |
| 10 Oct 2022 | INR | 103 | 103 | 99.05 | 100.6 | 100.6 | -3.3 (-3.18%) | 351,130 |
| 7 Oct 2022 | INR | 101.9 | 104.85 | 100.5 | 103.9 | 103.9 | +1.95 (+1.91%) | 195,499 |
| 6 Oct 2022 | INR | 102.2 | 106.8 | 100.5 | 101.95 | 101.95 | +0.1 (+0.10%) | 541,134 |
| 4 Oct 2022 | INR | 101.9 | 105.45 | 100.55 | 101.85 | 101.85 | +1.5 (+1.49%) | 622,920 |
| 3 Oct 2022 | INR | 102.5 | 102.65 | 99.6 | 100.35 | 100.35 | -1.9 (-1.86%) | 226,243 |
| 30 Sep 2022 | INR | 98.7 | 106.4 | 97 | 102.25 | 102.25 | +4.9 (+5.03%) | 1,077,993 |
| 29 Sep 2022 | INR | 105 | 106.8 | 96.85 | 97.35 | 97.35 | -5.55 (-5.39%) | 658,281 |
| 28 Sep 2022 | INR | 110 | 111.8 | 101.2 | 102.9 | 102.9 | -9.75 (-8.66%) | 902,981 |
| 27 Sep 2022 | INR | 116.85 | 120.45 | 111.15 | 112.65 | 112.65 | -3.4 (-2.93%) | 578,659 |
| 26 Sep 2022 | INR | 117.55 | 121.45 | 113 | 116.05 | 116.05 | -4.55 (-3.77%) | 529,055 |
| 23 Sep 2022 | INR | 127.6 | 130.9 | 119.05 | 120.6 | 120.6 | -12.69 (-9.52%) | 1,862,132 |
| 23 Sep 2022 |
|
|||||||
| 22 Sep 2022 | INR | 1,145 | 1,374.3 | 1,130.7 | 1,332.9 | 133.29 | +187.6 (+16.38%) | 7,268,680 |
| 21 Sep 2022 | INR | 1,198.8 | 1,204.6 | 1,130.7 | 1,145.3 | 114.53 | -39.7 (-3.35%) | 850,750 |
| 20 Sep 2022 | INR | 1,236 | 1,239.9 | 1,166.1 | 1,185 | 118.5 | -32.9 (-2.70%) | 644,100 |
| 19 Sep 2022 | INR | 1,238 | 1,264.6 | 1,200 | 1,217.9 | 121.79 | +19 (+1.58%) | 1,163,440 |
| 16 Sep 2022 | INR | 1,151 | 1,315 | 1,145 | 1,198.9 | 119.89 | +59.2 (+5.19%) | 4,631,040 |
