| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 951 | 975.7 | 951 | 965.6 | 96.56 | +5.3 (+0.55%) | 174,210 |
| 29 Jul 2022 | INR | 955 | 968.4 | 942.5 | 960.3 | 96.03 | +16.3 (+1.73%) | 140,280 |
| 28 Jul 2022 | INR | 950 | 958 | 938 | 944 | 94.4 | +8.3 (+0.89%) | 89,290 |
| 27 Jul 2022 | INR | 950 | 953 | 925.7 | 935.7 | 93.57 | -10.4 (-1.10%) | 145,200 |
| 26 Jul 2022 | INR | 995 | 995 | 939 | 946.1 | 94.61 | -38.9 (-3.95%) | 243,810 |
| 25 Jul 2022 | INR | 1,005 | 1,005.3 | 975.4 | 985 | 98.5 | -15.4 (-1.54%) | 197,870 |
| 22 Jul 2022 | INR | 1,004 | 1,010 | 981.4 | 1,000.4 | 100.04 | +14.6 (+1.48%) | 247,480 |
| 21 Jul 2022 | INR | 976 | 1,010 | 972.1 | 985.8 | 98.58 | +14.5 (+1.49%) | 490,070 |
| 20 Jul 2022 | INR | 970.3 | 999.5 | 959.9 | 971.3 | 97.13 | +12.8 (+1.34%) | 299,650 |
| 19 Jul 2022 | INR | 949.6 | 975 | 936 | 958.5 | 95.85 | +6.8 (+0.71%) | 90,070 |
| 18 Jul 2022 | INR | 950 | 964.6 | 943.8 | 951.7 | 95.17 | +4.2 (+0.44%) | 94,660 |
| 15 Jul 2022 | INR | 958.4 | 975 | 945 | 947.5 | 94.75 | -10.9 (-1.14%) | 55,660 |
| 14 Jul 2022 | INR | 978.6 | 978.6 | 943.5 | 958.4 | 95.84 | -8 (-0.83%) | 162,410 |
| 13 Jul 2022 | INR | 988.8 | 988.8 | 960.1 | 966.4 | 96.64 | -4.3 (-0.44%) | 83,120 |
| 12 Jul 2022 | INR | 995 | 998 | 965 | 970.7 | 97.07 | -14.5 (-1.47%) | 205,790 |
| 11 Jul 2022 | INR | 932 | 1,006.8 | 919.1 | 985.2 | 98.52 | +48.6 (+5.19%) | 895,740 |
| 8 Jul 2022 | INR | 947.5 | 957.8 | 930.8 | 936.6 | 93.66 | -7.7 (-0.82%) | 187,440 |
| 7 Jul 2022 | INR | 919 | 977 | 907.6 | 944.3 | 94.43 | +36.8 (+4.06%) | 1,064,800 |
| 6 Jul 2022 | INR | 900 | 921 | 894.6 | 907.5 | 90.75 | +6.9 (+0.77%) | 215,420 |
| 5 Jul 2022 | INR | 914.8 | 920 | 890.6 | 900.6 | 90.06 | -16 (-1.75%) | 213,060 |
| 4 Jul 2022 | INR | 890 | 936 | 865.3 | 916.6 | 91.66 | +23.7 (+2.65%) | 529,670 |
| 1 Jul 2022 | INR | 806 | 945 | 800.4 | 892.9 | 89.29 | +87.1 (+10.81%) | 425,240 |
| 30 Jun 2022 | INR | 804.7 | 812.9 | 804.7 | 805.8 | 80.58 | +1.1 (+0.14%) | 53,770 |
| 29 Jun 2022 | INR | 792 | 815 | 792 | 804.7 | 80.47 | -2.4 (-0.30%) | 77,950 |
| 28 Jun 2022 | INR | 790.5 | 814 | 790.5 | 807.1 | 80.71 | -0.4 (-0.05%) | 101,120 |
| 27 Jun 2022 | INR | 797 | 823.1 | 797 | 807.5 | 80.75 | +15 (+1.89%) | 122,970 |
| 24 Jun 2022 | INR | 810 | 810 | 786.2 | 792.5 | 79.25 | +1.9 (+0.24%) | 115,100 |
| 23 Jun 2022 | INR | 792.5 | 809 | 784 | 790.6 | 79.06 | -1.9 (-0.24%) | 149,540 |
| 22 Jun 2022 | INR | 811 | 811 | 786 | 792.5 | 79.25 | -8.9 (-1.11%) | 128,670 |
| 21 Jun 2022 | INR | 802.8 | 817.5 | 783.6 | 801.4 | 80.14 | +17.2 (+2.19%) | 141,660 |
