| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 777.9 | 777.9 | 730.6 | 748.2 | 74.82 | -30.7 (-3.94%) | 353,980 |
| 6 May 2022 | INR | 790 | 790 | 765 | 778.9 | 77.89 | -17.2 (-2.16%) | 124,560 |
| 5 May 2022 | INR | 804 | 814 | 792 | 796.1 | 79.61 | -6.8 (-0.85%) | 120,350 |
| 4 May 2022 | INR | 815 | 832.9 | 798 | 802.9 | 80.29 | -0.6 (-0.07%) | 192,910 |
| 2 May 2022 | INR | 815.1 | 850 | 787.1 | 803.5 | 80.35 | -10.2 (-1.25%) | 264,700 |
| 29 Apr 2022 | INR | 829 | 837.5 | 808.1 | 813.7 | 81.37 | -10.6 (-1.29%) | 182,150 |
| 28 Apr 2022 | INR | 839.2 | 867.9 | 822 | 824.3 | 82.43 | -13.9 (-1.66%) | 199,650 |
| 27 Apr 2022 | INR | 853 | 858.8 | 823 | 838.2 | 83.82 | -15.7 (-1.84%) | 106,200 |
| 26 Apr 2022 | INR | 870 | 870 | 850.3 | 853.9 | 85.39 | +9.7 (+1.15%) | 50,070 |
| 25 Apr 2022 | INR | 850 | 870 | 840.5 | 844.2 | 84.42 | -29.7 (-3.40%) | 141,680 |
| 22 Apr 2022 | INR | 865.3 | 877.5 | 859.2 | 873.9 | 87.39 | +8.6 (+0.99%) | 123,740 |
| 21 Apr 2022 | INR | 851.1 | 883.1 | 851.1 | 865.3 | 86.53 | +7.8 (+0.91%) | 114,570 |
| 20 Apr 2022 | INR | 870 | 885 | 850 | 857.5 | 85.75 | -7.1 (-0.82%) | 139,230 |
| 19 Apr 2022 | INR | 895 | 897.9 | 862 | 864.6 | 86.46 | -12.8 (-1.46%) | 154,840 |
| 18 Apr 2022 | INR | 905 | 910 | 870.4 | 877.4 | 87.74 | -33.7 (-3.70%) | 213,730 |
| 13 Apr 2022 | INR | 936 | 938 | 905.1 | 911.1 | 91.11 | -8.9 (-0.97%) | 79,920 |
| 12 Apr 2022 | INR | 935.1 | 943.8 | 914.3 | 920 | 92 | -15.4 (-1.65%) | 77,340 |
| 11 Apr 2022 | INR | 957 | 957 | 925.6 | 935.4 | 93.54 | -8.8 (-0.93%) | 101,920 |
| 8 Apr 2022 | INR | 937.1 | 957 | 933.2 | 944.2 | 94.42 | +11.8 (+1.27%) | 116,490 |
| 7 Apr 2022 | INR | 951.4 | 951.4 | 930 | 932.4 | 93.24 | -14.2 (-1.50%) | 79,670 |
| 6 Apr 2022 | INR | 950.1 | 962.8 | 935 | 946.6 | 94.66 | +1.2 (+0.13%) | 132,750 |
| 5 Apr 2022 | INR | 927 | 960 | 921.6 | 945.4 | 94.54 | +16.3 (+1.75%) | 199,650 |
| 4 Apr 2022 | INR | 911.9 | 935.4 | 908.9 | 929.1 | 92.91 | +21.7 (+2.39%) | 206,600 |
| 1 Apr 2022 | INR | 898 | 917.6 | 893.6 | 907.4 | 90.74 | +13.8 (+1.54%) | 168,080 |
| 31 Mar 2022 | INR | 899 | 918 | 890 | 893.6 | 89.36 | -5.3 (-0.59%) | 161,140 |
| 30 Mar 2022 | INR | 908 | 920 | 890 | 898.9 | 89.89 | +2 (+0.22%) | 204,990 |
| 29 Mar 2022 | INR | 915 | 923.2 | 890 | 896.9 | 89.69 | -8.5 (-0.94%) | 147,730 |
| 28 Mar 2022 | INR | 944 | 948.8 | 902 | 905.4 | 90.54 | -38.6 (-4.09%) | 237,480 |
| 25 Mar 2022 | INR | 948 | 978 | 930.4 | 944 | 94.4 | +9.9 (+1.06%) | 292,260 |
| 24 Mar 2022 | INR | 932 | 945 | 928 | 934.1 | 93.41 | -5 (-0.53%) | 77,290 |
