| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 1,040 | 1,040 | 985.1 | 992.3 | 99.23 | -45.2 (-4.36%) | 330,720 |
| 4 Feb 2022 | INR | 1,083.5 | 1,083.5 | 1,026 | 1,037.5 | 103.75 | -41.3 (-3.83%) | 532,740 |
| 3 Feb 2022 | INR | 985 | 1,102.3 | 977.9 | 1,078.8 | 107.88 | +96.1 (+9.78%) | 2,395,150 |
| 2 Feb 2022 | INR | 976.3 | 1,006.9 | 975 | 982.7 | 98.27 | +11.3 (+1.16%) | 221,190 |
| 1 Feb 2022 | INR | 953.4 | 980 | 950.5 | 971.4 | 97.14 | +22.8 (+2.40%) | 251,020 |
| 31 Jan 2022 | INR | 948.9 | 965 | 940.1 | 948.6 | 94.86 | +11.7 (+1.25%) | 119,150 |
| 28 Jan 2022 | INR | 941.8 | 965 | 930 | 936.9 | 93.69 | -0.2 (-0.02%) | 207,070 |
| 27 Jan 2022 | INR | 940 | 966.9 | 928.5 | 937.1 | 93.71 | -9 (-0.95%) | 256,160 |
| 25 Jan 2022 | INR | 918 | 956.7 | 891.1 | 946.1 | 94.61 | +4.7 (+0.50%) | 317,050 |
| 24 Jan 2022 | INR | 1,030 | 1,030 | 938 | 941.4 | 94.14 | -87.9 (-8.54%) | 456,860 |
| 21 Jan 2022 | INR | 1,031 | 1,042.9 | 1,017.9 | 1,029.3 | 102.93 | -15.3 (-1.46%) | 280,280 |
| 20 Jan 2022 | INR | 1,046.8 | 1,052.5 | 1,007.5 | 1,044.6 | 104.46 | +8.2 (+0.79%) | 717,010 |
| 19 Jan 2022 | INR | 1,020 | 1,057.4 | 1,020 | 1,036.4 | 103.64 | -6.3 (-0.60%) | 314,040 |
| 18 Jan 2022 | INR | 1,052 | 1,064.3 | 1,005 | 1,042.7 | 104.27 | -9.5 (-0.90%) | 666,550 |
| 17 Jan 2022 | INR | 1,070.8 | 1,104.4 | 1,045 | 1,052.2 | 105.22 | -18.6 (-1.74%) | 454,300 |
| 14 Jan 2022 | INR | 1,100 | 1,105.4 | 1,065.1 | 1,070.8 | 107.08 | -29.2 (-2.65%) | 425,740 |
| 13 Jan 2022 | INR | 1,108 | 1,175 | 1,082.8 | 1,100 | 110 | +3.9 (+0.36%) | 2,413,960 |
| 12 Jan 2022 | INR | 1,006.6 | 1,130 | 1,003.2 | 1,096.1 | 109.61 | +96.1 (+9.61%) | 3,809,890 |
| 11 Jan 2022 | INR | 988 | 1,015 | 981 | 1,000 | 100 | +10 (+1.01%) | 388,970 |
| 10 Jan 2022 | INR | 993.3 | 1,019.3 | 987.9 | 990 | 99 | +1.7 (+0.17%) | 233,570 |
| 7 Jan 2022 | INR | 986 | 1,015.1 | 978 | 988.3 | 98.83 | +5.6 (+0.57%) | 297,180 |
| 6 Jan 2022 | INR | 970 | 992.5 | 970 | 982.7 | 98.27 | -5.2 (-0.53%) | 236,680 |
| 5 Jan 2022 | INR | 998 | 1,010 | 986 | 987.9 | 98.79 | -12.4 (-1.24%) | 171,750 |
| 4 Jan 2022 | INR | 993 | 1,027.7 | 991 | 1,000.3 | 100.03 | +7.9 (+0.80%) | 340,480 |
| 3 Jan 2022 | INR | 991 | 1,000 | 985 | 992.4 | 99.24 | +6.3 (+0.64%) | 272,990 |
| 31 Dec 2021 | INR | 977 | 1,035.3 | 977 | 986.1 | 98.61 | +3.7 (+0.38%) | 558,350 |
| 30 Dec 2021 | INR | 980.6 | 1,011 | 978 | 982.4 | 98.24 | -7.2 (-0.73%) | 266,900 |
| 29 Dec 2021 | INR | 1,012.5 | 1,018.3 | 985 | 989.6 | 98.96 | -17.9 (-1.78%) | 335,200 |
| 28 Dec 2021 | INR | 939.7 | 1,068 | 939.7 | 1,007.5 | 100.75 | +67.8 (+7.22%) | 1,895,740 |
| 27 Dec 2021 | INR | 929.9 | 946.1 | 920.9 | 939.7 | 93.97 | +11 (+1.18%) | 212,800 |
