| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 283.5 | 283.5 | 272 | 273.1 | 273.1 | -6.05 (-2.17%) | 109,554 |
| 23 Feb 2024 | INR | 280.5 | 281.95 | 276.4 | 279.15 | 279.15 | +4.15 (+1.51%) | 73,443 |
| 22 Feb 2024 | INR | 270.55 | 281.8 | 268.8 | 275 | 275 | +4.45 (+1.64%) | 133,690 |
| 21 Feb 2024 | INR | 280 | 280 | 270 | 270.55 | 270.55 | -10.8 (-3.84%) | 235,379 |
| 20 Feb 2024 | INR | 284 | 287.7 | 280 | 281.35 | 281.35 | -2.85 (-1.00%) | 76,368 |
| 19 Feb 2024 | INR | 285.15 | 289.65 | 280.5 | 284.2 | 284.2 | -0.95 (-0.33%) | 80,283 |
| 16 Feb 2024 | INR | 289.35 | 295 | 280 | 285.15 | 285.15 | -4.2 (-1.45%) | 119,086 |
| 15 Feb 2024 | INR | 307.85 | 309.75 | 283.65 | 289.35 | 289.35 | -9.2 (-3.08%) | 161,382 |
| 14 Feb 2024 | INR | 284.75 | 298.55 | 272.05 | 298.55 | 298.55 | +14.2 (+4.99%) | 158,247 |
| 13 Feb 2024 | INR | 260.65 | 284.35 | 257.3 | 284.35 | 284.35 | +13.5 (+4.98%) | 262,868 |
| 12 Feb 2024 | INR | 285 | 285 | 270.85 | 270.85 | 270.85 | -14.25 (-5.00%) | 137,421 |
| 9 Feb 2024 | INR | 295 | 295 | 285.1 | 285.1 | 285.1 | -15 (-5.00%) | 132,288 |
| 8 Feb 2024 | INR | 311.55 | 315 | 297.6 | 300.1 | 300.1 | -11.45 (-3.68%) | 89,772 |
| 7 Feb 2024 | INR | 308 | 318.5 | 308 | 311.55 | 311.55 | +4.8 (+1.56%) | 78,682 |
| 6 Feb 2024 | INR | 292.15 | 306.75 | 289.05 | 306.75 | 306.75 | +14.6 (+5.00%) | 104,786 |
| 5 Feb 2024 | INR | 307.3 | 308.95 | 291 | 292.15 | 292.15 | -13.3 (-4.35%) | 230,766 |
| 2 Feb 2024 | INR | 307 | 313 | 303 | 305.45 | 305.45 | -3.1 (-1.00%) | 117,536 |
| 1 Feb 2024 | INR | 313.95 | 314 | 307 | 308.55 | 308.55 | -2.1 (-0.68%) | 53,183 |
| 31 Jan 2024 | INR | 314.15 | 314.15 | 310 | 310.65 | 310.65 | -1.75 (-0.56%) | 66,286 |
| 30 Jan 2024 | INR | 316.45 | 316.45 | 311 | 312.4 | 312.4 | -0.05 (-0.02%) | 50,448 |
| 29 Jan 2024 | INR | 315.5 | 317.45 | 310 | 312.45 | 312.45 | -2.6 (-0.83%) | 68,573 |
| 25 Jan 2024 | INR | 317.35 | 318 | 312.55 | 315.05 | 315.05 | -2.3 (-0.72%) | 77,014 |
| 24 Jan 2024 | INR | 315 | 321 | 312 | 317.35 | 317.35 | +2.25 (+0.71%) | 33,702 |
| 23 Jan 2024 | INR | 324 | 327.95 | 313 | 315.1 | 315.1 | -4.75 (-1.49%) | 69,047 |
| 22 Jan 2024 | INR | 319.85 | 319.85 | 319.85 | 319.85 | 319.85 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 322.95 | 325.95 | 317 | 319.85 | 319.85 | -2.9 (-0.90%) | 85,066 |
| 18 Jan 2024 | INR | 325 | 326.3 | 318 | 322.75 | 322.75 | -3.55 (-1.09%) | 62,944 |
| 17 Jan 2024 | INR | 328 | 329.85 | 320 | 326.3 | 326.3 | -3.95 (-1.20%) | 70,119 |
| 16 Jan 2024 | INR | 347.95 | 348.95 | 329.1 | 330.25 | 330.25 | -16.15 (-4.66%) | 167,720 |
| 15 Jan 2024 | INR | 340 | 351.4 | 340 | 346.4 | 346.4 | +11.7 (+3.50%) | 228,849 |
