| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | INR | 925 | 949 | 924.1 | 928.7 | 92.87 | +4.5 (+0.49%) | 299,100 |
| 23 Dec 2021 | INR | 931.9 | 941 | 916.5 | 924.2 | 92.42 | -0.8 (-0.09%) | 186,800 |
| 22 Dec 2021 | INR | 916 | 949.4 | 911.8 | 925 | 92.5 | +13.2 (+1.45%) | 533,150 |
| 21 Dec 2021 | INR | 919.7 | 934.3 | 902 | 911.8 | 91.18 | +1.7 (+0.19%) | 189,150 |
| 20 Dec 2021 | INR | 956 | 956 | 885.3 | 910.1 | 91.01 | -47 (-4.91%) | 461,280 |
| 17 Dec 2021 | INR | 988 | 998 | 951 | 957.1 | 95.71 | -26.2 (-2.66%) | 252,420 |
| 16 Dec 2021 | INR | 986.1 | 1,004.2 | 977.5 | 983.3 | 98.33 | +2.1 (+0.21%) | 371,780 |
| 15 Dec 2021 | INR | 991 | 993.6 | 976.3 | 981.2 | 98.12 | -5.1 (-0.52%) | 167,520 |
| 14 Dec 2021 | INR | 985 | 1,005.4 | 975.3 | 986.3 | 98.63 | -9.9 (-0.99%) | 270,890 |
| 13 Dec 2021 | INR | 984 | 1,011 | 971.1 | 996.2 | 99.62 | +23.5 (+2.42%) | 525,080 |
| 10 Dec 2021 | INR | 972.9 | 1,005.3 | 960 | 972.7 | 97.27 | +2 (+0.21%) | 237,930 |
| 9 Dec 2021 | INR | 968 | 991.7 | 956.8 | 970.7 | 97.07 | +13.6 (+1.42%) | 267,820 |
| 8 Dec 2021 | INR | 944 | 980 | 941.9 | 957.1 | 95.71 | +24.6 (+2.64%) | 324,750 |
| 7 Dec 2021 | INR | 961 | 979 | 923.6 | 932.5 | 93.25 | -21.9 (-2.29%) | 484,190 |
| 6 Dec 2021 | INR | 975 | 989.2 | 951.1 | 954.4 | 95.44 | -24.6 (-2.51%) | 231,280 |
| 3 Dec 2021 | INR | 991.5 | 1,006.1 | 952.1 | 979 | 97.9 | -8.4 (-0.85%) | 465,920 |
| 2 Dec 2021 | INR | 970 | 1,009.7 | 970 | 987.4 | 98.74 | +11.6 (+1.19%) | 398,700 |
| 1 Dec 2021 | INR | 994 | 1,002.8 | 951.5 | 975.8 | 97.58 | -0.5 (-0.05%) | 290,950 |
| 30 Nov 2021 | INR | 1,000 | 1,024.6 | 970.1 | 976.3 | 97.63 | -20.8 (-2.09%) | 424,100 |
| 29 Nov 2021 | INR | 982.4 | 1,047 | 935 | 997.1 | 99.71 | -6.2 (-0.62%) | 1,538,420 |
| 26 Nov 2021 | INR | 1,058.9 | 1,100 | 995 | 1,003.3 | 100.33 | -82.5 (-7.60%) | 1,202,490 |
| 25 Nov 2021 | INR | 953.9 | 1,139.1 | 947.6 | 1,085.8 | 108.58 | +124.1 (+12.90%) | 2,054,840 |
| 24 Nov 2021 | INR | 939 | 978 | 933.6 | 961.7 | 96.17 | +29.8 (+3.20%) | 383,730 |
| 23 Nov 2021 | INR | 921 | 949.4 | 921 | 931.9 | 93.19 | -16 (-1.69%) | 387,320 |
| 22 Nov 2021 | INR | 975.7 | 983 | 890 | 947.9 | 94.79 | -26 (-2.67%) | 650,830 |
| 18 Nov 2021 | INR | 1,022.9 | 1,023.3 | 965.3 | 973.9 | 97.39 | -57.6 (-5.58%) | 644,030 |
| 17 Nov 2021 | INR | 978 | 1,058 | 970 | 1,031.5 | 103.15 | +53.2 (+5.44%) | 2,054,840 |
| 16 Nov 2021 | INR | 998 | 1,020 | 972 | 978.3 | 97.83 | -13.7 (-1.38%) | 884,280 |
| 15 Nov 2021 | INR | 861 | 1,031.9 | 808 | 992 | 99.2 | +132 (+15.35%) | 4,482,030 |
| 12 Nov 2021 | INR | 895 | 903.9 | 850 | 860 | 86 | -25.8 (-2.91%) | 725,840 |
