| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 957 | 957 | 865.3 | 885.8 | 88.58 | -64.1 (-6.75%) | 1,390,920 |
| 10 Nov 2021 | INR | 950.2 | 977.4 | 945.7 | 949.9 | 94.99 | -12.9 (-1.34%) | 225,580 |
| 9 Nov 2021 | INR | 920 | 972.4 | 913.6 | 962.8 | 96.28 | +46.7 (+5.10%) | 465,150 |
| 8 Nov 2021 | INR | 936 | 938 | 901 | 916.1 | 91.61 | -11.8 (-1.27%) | 324,900 |
| 4 Nov 2021 | INR | 924 | 933 | 918.6 | 927.9 | 92.79 | +11.7 (+1.28%) | 63,220 |
| 3 Nov 2021 | INR | 932.8 | 939 | 911 | 916.2 | 91.62 | -11.9 (-1.28%) | 240,240 |
| 2 Nov 2021 | INR | 931.8 | 946.5 | 921.5 | 928.1 | 92.81 | +2.6 (+0.28%) | 441,820 |
| 1 Nov 2021 | INR | 917.9 | 947.7 | 917.9 | 925.5 | 92.55 | +10.6 (+1.16%) | 292,920 |
| 29 Oct 2021 | INR | 918 | 940 | 899.6 | 914.9 | 91.49 | -17.2 (-1.85%) | 587,980 |
| 28 Oct 2021 | INR | 994 | 994 | 920 | 932.1 | 93.21 | -59.3 (-5.98%) | 458,280 |
| 27 Oct 2021 | INR | 993 | 1,008.9 | 960 | 991.4 | 99.14 | +10 (+1.02%) | 312,590 |
| 26 Oct 2021 | INR | 911 | 990 | 911 | 981.4 | 98.14 | +68.5 (+7.50%) | 406,120 |
| 25 Oct 2021 | INR | 1,006 | 1,006 | 883.9 | 912.9 | 91.29 | -73.5 (-7.45%) | 746,820 |
| 22 Oct 2021 | INR | 982 | 1,013.8 | 971.9 | 986.4 | 98.64 | +9.5 (+0.97%) | 377,370 |
| 21 Oct 2021 | INR | 1,018 | 1,022.1 | 962.1 | 976.9 | 97.69 | -36.6 (-3.61%) | 548,970 |
| 20 Oct 2021 | INR | 1,056 | 1,056 | 990.2 | 1,013.5 | 101.35 | -34 (-3.25%) | 665,810 |
| 19 Oct 2021 | INR | 1,051 | 1,100 | 1,032 | 1,047.5 | 104.75 | +0.4 (+0.04%) | 1,668,920 |
| 18 Oct 2021 | INR | 1,098 | 1,109 | 1,040.2 | 1,047.1 | 104.71 | -41.4 (-3.80%) | 755,620 |
| 14 Oct 2021 | INR | 1,042 | 1,090 | 1,041 | 1,088.5 | 108.85 | +53.6 (+5.18%) | 2,038,480 |
| 13 Oct 2021 | INR | 1,066 | 1,066 | 1,030.1 | 1,034.9 | 103.49 | -20.8 (-1.97%) | 458,210 |
| 12 Oct 2021 | INR | 1,058 | 1,090 | 1,031.5 | 1,055.7 | 105.57 | -0.6 (-0.06%) | 435,710 |
| 11 Oct 2021 | INR | 1,069 | 1,069 | 1,050 | 1,056.3 | 105.63 | -8.1 (-0.76%) | 376,940 |
| 8 Oct 2021 | INR | 1,075 | 1,085.9 | 1,061.1 | 1,064.4 | 106.44 | -9.9 (-0.92%) | 522,510 |
| 7 Oct 2021 | INR | 1,052 | 1,112 | 1,040.1 | 1,074.3 | 107.43 | +31.8 (+3.05%) | 866,040 |
| 6 Oct 2021 | INR | 1,070 | 1,070 | 1,040 | 1,042.5 | 104.25 | -21.3 (-2.00%) | 423,170 |
| 5 Oct 2021 | INR | 1,072 | 1,079.7 | 1,047 | 1,063.8 | 106.38 | -8.7 (-0.81%) | 564,450 |
| 4 Oct 2021 | INR | 1,070 | 1,100 | 1,068.8 | 1,072.5 | 107.25 | +4.8 (+0.45%) | 595,930 |
| 1 Oct 2021 | INR | 1,085 | 1,085 | 1,066 | 1,067.7 | 106.77 | -18.4 (-1.69%) | 446,330 |
| 30 Sep 2021 | INR | 1,109.8 | 1,110 | 1,072 | 1,086.1 | 108.61 | -11.9 (-1.08%) | 623,200 |
| 29 Sep 2021 | INR | 1,080 | 1,115 | 1,070 | 1,098 | 109.8 | +5.9 (+0.54%) | 1,074,650 |
