| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 680 | 696.9 | 675 | 678.8 | 67.88 | -3.4 (-0.50%) | 309,860 |
| 12 Aug 2021 | INR | 695 | 720 | 670 | 682.2 | 68.22 | -2.7 (-0.39%) | 1,725,560 |
| 11 Aug 2021 | INR | 689 | 696 | 641.9 | 684.9 | 68.49 | +9.5 (+1.41%) | 1,043,210 |
| 10 Aug 2021 | INR | 664 | 697 | 640 | 675.4 | 67.54 | +21 (+3.21%) | 1,389,420 |
| 9 Aug 2021 | INR | 664.2 | 670 | 650.6 | 654.4 | 65.44 | -2.5 (-0.38%) | 237,060 |
| 6 Aug 2021 | INR | 664.3 | 675 | 654 | 656.9 | 65.69 | -6.8 (-1.02%) | 318,700 |
| 5 Aug 2021 | INR | 655 | 684.7 | 655 | 663.7 | 66.37 | +1.6 (+0.24%) | 417,170 |
| 4 Aug 2021 | INR | 674.9 | 679.9 | 657 | 662.1 | 66.21 | -23.6 (-3.44%) | 624,230 |
| 3 Aug 2021 | INR | 690 | 699.3 | 682.1 | 685.7 | 68.57 | +0.3 (+0.04%) | 286,420 |
| 2 Aug 2021 | INR | 700 | 710 | 680.6 | 685.4 | 68.54 | +24.8 (+3.75%) | 1,105,680 |
| 30 Jul 2021 | INR | 660.7 | 672 | 648.1 | 660.6 | 66.06 | -0.1 (-0.02%) | 275,900 |
| 29 Jul 2021 | INR | 676.1 | 683.1 | 655.9 | 660.7 | 66.07 | -12.6 (-1.87%) | 304,250 |
| 28 Jul 2021 | INR | 699 | 699 | 664.6 | 673.3 | 67.33 | -8.9 (-1.30%) | 363,450 |
| 27 Jul 2021 | INR | 685.5 | 695 | 677.5 | 682.2 | 68.22 | +1.5 (+0.22%) | 258,070 |
| 26 Jul 2021 | INR | 686.1 | 690.9 | 675 | 680.7 | 68.07 | -1.7 (-0.25%) | 201,980 |
| 23 Jul 2021 | INR | 694.9 | 716.1 | 680 | 682.4 | 68.24 | -8.7 (-1.26%) | 545,280 |
| 22 Jul 2021 | INR | 664.9 | 700 | 664.9 | 691.1 | 69.11 | +33 (+5.01%) | 717,970 |
| 20 Jul 2021 | INR | 688 | 691 | 633.1 | 658.1 | 65.81 | -26.5 (-3.87%) | 634,450 |
| 19 Jul 2021 | INR | 684.6 | 699.9 | 669 | 684.6 | 68.46 | -1.2 (-0.17%) | 621,110 |
| 16 Jul 2021 | INR | 705.6 | 709.9 | 681.1 | 685.8 | 68.58 | -12.6 (-1.80%) | 539,800 |
| 15 Jul 2021 | INR | 715 | 734.4 | 693 | 698.4 | 69.84 | +15.9 (+2.33%) | 2,321,290 |
| 14 Jul 2021 | INR | 626 | 685.7 | 625.1 | 682.5 | 68.25 | +59 (+9.46%) | 2,584,100 |
| 13 Jul 2021 | INR | 635 | 648.9 | 620 | 623.5 | 62.35 | -8.2 (-1.30%) | 384,840 |
| 12 Jul 2021 | INR | 632.9 | 644 | 628.1 | 631.7 | 63.17 | +3.2 (+0.51%) | 322,510 |
| 9 Jul 2021 | INR | 642.8 | 642.8 | 618.8 | 628.5 | 62.85 | -17.2 (-2.66%) | 530,660 |
| 8 Jul 2021 | INR | 607.2 | 666.5 | 581.2 | 645.7 | 64.57 | +39.7 (+6.55%) | 2,122,430 |
| 7 Jul 2021 | INR | 617.7 | 626 | 600 | 606 | 60.6 | -10.2 (-1.66%) | 284,850 |
| 6 Jul 2021 | INR | 642.2 | 642.2 | 613.4 | 616.2 | 61.62 | -22.2 (-3.48%) | 544,130 |
| 5 Jul 2021 | INR | 644.9 | 660 | 625 | 638.4 | 63.84 | -2.2 (-0.34%) | 839,510 |
| 2 Jul 2021 | INR | 630.1 | 682 | 625 | 640.6 | 64.06 | +13.7 (+2.19%) | 4,284,720 |
