| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 579.8 | 640.7 | 571 | 626.9 | 62.69 | +58.7 (+10.33%) | 4,768,440 |
| 30 Jun 2021 | INR | 530.4 | 606.2 | 529.2 | 568.2 | 56.82 | +41.9 (+7.96%) | 4,465,460 |
| 29 Jun 2021 | INR | 534 | 540 | 524 | 526.3 | 52.63 | +0.5 (+0.10%) | 784,770 |
| 28 Jun 2021 | INR | 489.9 | 552.7 | 486.9 | 525.8 | 52.58 | +41.4 (+8.55%) | 3,431,880 |
| 25 Jun 2021 | INR | 480 | 489.3 | 480 | 484.4 | 48.44 | +4.5 (+0.94%) | 120,640 |
| 24 Jun 2021 | INR | 487.5 | 487.5 | 476.1 | 479.9 | 47.99 | -3.1 (-0.64%) | 271,930 |
| 23 Jun 2021 | INR | 489 | 489 | 481 | 483 | 48.3 | -2.9 (-0.60%) | 138,620 |
| 22 Jun 2021 | INR | 488 | 494.4 | 485.6 | 485.9 | 48.59 | -0.8 (-0.16%) | 178,050 |
| 21 Jun 2021 | INR | 481.7 | 494 | 471 | 486.7 | 48.67 | +4.8 (+1.00%) | 172,760 |
| 18 Jun 2021 | INR | 490 | 493 | 472 | 481.9 | 48.19 | -3.2 (-0.66%) | 221,410 |
| 17 Jun 2021 | INR | 499.9 | 500.8 | 483 | 485.1 | 48.51 | -12.5 (-2.51%) | 258,200 |
| 16 Jun 2021 | INR | 500 | 506.2 | 491 | 497.6 | 49.76 | -1.2 (-0.24%) | 197,720 |
| 15 Jun 2021 | INR | 505 | 505 | 496 | 498.8 | 49.88 | +1 (+0.20%) | 255,880 |
| 14 Jun 2021 | INR | 493 | 502.5 | 476 | 497.8 | 49.78 | +8.6 (+1.76%) | 337,630 |
| 11 Jun 2021 | INR | 497.5 | 503 | 485 | 489.2 | 48.92 | -8.3 (-1.67%) | 368,860 |
| 10 Jun 2021 | INR | 493.1 | 512.9 | 486.1 | 497.5 | 49.75 | +8.3 (+1.70%) | 326,240 |
| 9 Jun 2021 | INR | 500 | 502.9 | 485 | 489.2 | 48.92 | +6.1 (+1.26%) | 438,990 |
| 8 Jun 2021 | INR | 489 | 490.4 | 477.1 | 483.1 | 48.31 | -4.7 (-0.96%) | 279,180 |
| 7 Jun 2021 | INR | 493.4 | 494.9 | 485.1 | 487.8 | 48.78 | +3.4 (+0.70%) | 255,240 |
| 4 Jun 2021 | INR | 484.9 | 496.9 | 480 | 484.4 | 48.44 | +4.1 (+0.85%) | 457,860 |
| 3 Jun 2021 | INR | 479.9 | 484.9 | 476.2 | 480.3 | 48.03 | +4.7 (+0.99%) | 213,490 |
| 2 Jun 2021 | INR | 480 | 480 | 473 | 475.6 | 47.56 | -3.6 (-0.75%) | 191,290 |
| 1 Jun 2021 | INR | 480 | 480 | 475 | 479.2 | 47.92 | +0.8 (+0.17%) | 198,720 |
| 31 May 2021 | INR | 475.5 | 482.9 | 473.3 | 478.4 | 47.84 | +5.5 (+1.16%) | 201,340 |
| 28 May 2021 | INR | 481.5 | 489.9 | 470.1 | 472.9 | 47.29 | -8.6 (-1.79%) | 605,790 |
| 27 May 2021 | INR | 500 | 500 | 478 | 481.5 | 48.15 | -13.4 (-2.71%) | 705,410 |
| 26 May 2021 | INR | 512 | 525 | 485.8 | 494.9 | 49.49 | -13.5 (-2.66%) | 1,406,680 |
| 25 May 2021 | INR | 522 | 525.3 | 502.1 | 508.4 | 50.84 | -4 (-0.78%) | 538,040 |
| 24 May 2021 | INR | 497.9 | 520 | 494 | 512.4 | 51.24 | +15.3 (+3.08%) | 454,830 |
| 21 May 2021 | INR | 497 | 502 | 495 | 497.1 | 49.71 | +2.4 (+0.49%) | 194,440 |
