| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 500 | 502.5 | 491.2 | 494.7 | 49.47 | -2.4 (-0.48%) | 197,930 |
| 19 May 2021 | INR | 498.7 | 499.4 | 491.3 | 497.1 | 49.71 | +5.9 (+1.20%) | 212,900 |
| 18 May 2021 | INR | 499 | 508 | 489.2 | 491.2 | 49.12 | -8.5 (-1.70%) | 394,050 |
| 17 May 2021 | INR | 509.2 | 520 | 494.9 | 499.7 | 49.97 | -4.7 (-0.93%) | 606,880 |
| 14 May 2021 | INR | 521 | 521 | 501 | 504.4 | 50.44 | -15.9 (-3.06%) | 397,560 |
| 12 May 2021 | INR | 507 | 526 | 484.2 | 520.3 | 52.03 | +19.5 (+3.89%) | 1,355,060 |
| 11 May 2021 | INR | 501.8 | 512 | 493 | 500.8 | 50.08 | -1.4 (-0.28%) | 248,630 |
| 10 May 2021 | INR | 517.9 | 518 | 494 | 502.2 | 50.22 | -5.3 (-1.04%) | 518,920 |
| 7 May 2021 | INR | 529 | 529 | 503.3 | 507.5 | 50.75 | -22.4 (-4.23%) | 786,140 |
| 6 May 2021 | INR | 490.1 | 540 | 463.8 | 529.9 | 52.99 | +43.2 (+8.88%) | 2,377,520 |
| 5 May 2021 | INR | 497.5 | 497.5 | 481.9 | 486.7 | 48.67 | -0.2 (-0.04%) | 147,170 |
| 4 May 2021 | INR | 483 | 499 | 483 | 486.9 | 48.69 | +4.7 (+0.97%) | 673,270 |
| 3 May 2021 | INR | 474.3 | 490 | 471 | 482.2 | 48.22 | +10.5 (+2.23%) | 423,900 |
| 30 Apr 2021 | INR | 469 | 474.4 | 469 | 471.7 | 47.17 | -1.8 (-0.38%) | 159,380 |
| 29 Apr 2021 | INR | 478 | 482.4 | 467.1 | 473.5 | 47.35 | -5.8 (-1.21%) | 314,970 |
| 28 Apr 2021 | INR | 482 | 485 | 472.2 | 479.3 | 47.93 | -1 (-0.21%) | 214,550 |
| 27 Apr 2021 | INR | 475.8 | 485.6 | 475.8 | 480.3 | 48.03 | -0.5 (-0.10%) | 218,300 |
| 26 Apr 2021 | INR | 489 | 500 | 475 | 480.8 | 48.08 | +0.9 (+0.19%) | 421,250 |
| 23 Apr 2021 | INR | 455 | 490 | 454.4 | 479.9 | 47.99 | +25.5 (+5.61%) | 928,540 |
| 22 Apr 2021 | INR | 478 | 483.5 | 388.9 | 454.4 | 45.44 | -25.7 (-5.35%) | 1,024,810 |
| 20 Apr 2021 | INR | 494.9 | 499.2 | 475.1 | 480.1 | 48.01 | -7.5 (-1.54%) | 417,270 |
| 19 Apr 2021 | INR | 465 | 505 | 457.8 | 487.6 | 48.76 | +11.8 (+2.48%) | 1,729,820 |
| 16 Apr 2021 | INR | 491 | 515 | 469 | 475.8 | 47.58 | -17.1 (-3.47%) | 1,351,210 |
| 15 Apr 2021 | INR | 515 | 515 | 483.8 | 492.9 | 49.29 | -25.2 (-4.86%) | 2,043,810 |
| 13 Apr 2021 | INR | 445 | 524.5 | 438 | 518.1 | 51.81 | +81 (+18.53%) | 8,302,830 |
| 12 Apr 2021 | INR | 429.9 | 467 | 421.5 | 437.1 | 43.71 | +15.6 (+3.70%) | 2,447,240 |
| 9 Apr 2021 | INR | 417 | 427 | 410.1 | 421.5 | 42.15 | +7.8 (+1.89%) | 369,990 |
| 8 Apr 2021 | INR | 428.3 | 434.5 | 409.7 | 413.7 | 41.37 | -11.6 (-2.73%) | 701,580 |
| 7 Apr 2021 | INR | 439.9 | 439.9 | 419.7 | 425.3 | 42.53 | -14.9 (-3.38%) | 1,516,650 |
| 6 Apr 2021 | INR | 383 | 447.2 | 374 | 440.2 | 44.02 | +67.5 (+18.11%) | 6,169,820 |
