| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 367.4 | 379.7 | 361.7 | 372.7 | 37.27 | +4.1 (+1.11%) | 444,850 |
| 1 Apr 2021 | INR | 360.8 | 375 | 356.7 | 368.6 | 36.86 | +8.6 (+2.39%) | 283,130 |
| 31 Mar 2021 | INR | 364 | 367.4 | 358.7 | 360 | 36 | -0.6 (-0.17%) | 113,170 |
| 30 Mar 2021 | INR | 366 | 370.1 | 353.3 | 360.6 | 36.06 | +7.5 (+2.12%) | 257,290 |
| 26 Mar 2021 | INR | 360 | 381 | 350 | 353.1 | 35.31 | -3.2 (-0.90%) | 148,060 |
| 25 Mar 2021 | INR | 375 | 375 | 354 | 356.3 | 35.63 | -17.7 (-4.73%) | 225,070 |
| 24 Mar 2021 | INR | 374.2 | 378 | 374 | 374 | 37.4 | -0.2 (-0.05%) | 128,110 |
| 23 Mar 2021 | INR | 380 | 381.2 | 374 | 374.2 | 37.42 | -0.6 (-0.16%) | 132,490 |
| 22 Mar 2021 | INR | 370.1 | 376.7 | 370.1 | 374.8 | 37.48 | +5.6 (+1.52%) | 295,220 |
| 19 Mar 2021 | INR | 380 | 380.6 | 365.6 | 369.2 | 36.92 | -1.4 (-0.38%) | 448,610 |
| 18 Mar 2021 | INR | 375 | 380 | 363 | 370.6 | 37.06 | -3.6 (-0.96%) | 491,230 |
| 17 Mar 2021 | INR | 371.9 | 384.7 | 370 | 374.2 | 37.42 | +5 (+1.35%) | 864,490 |
| 16 Mar 2021 | INR | 364 | 380 | 364 | 369.2 | 36.92 | +4.5 (+1.23%) | 514,710 |
| 15 Mar 2021 | INR | 371.9 | 392.5 | 356.7 | 364.7 | 36.47 | -2.9 (-0.79%) | 343,500 |
| 12 Mar 2021 | INR | 363.5 | 382.5 | 360.3 | 367.6 | 36.76 | +5.1 (+1.41%) | 888,660 |
| 10 Mar 2021 | INR | 364 | 366.9 | 361.3 | 362.5 | 36.25 | +2.2 (+0.61%) | 227,550 |
| 9 Mar 2021 | INR | 348.5 | 365.9 | 348.5 | 360.3 | 36.03 | +12.2 (+3.50%) | 398,580 |
| 8 Mar 2021 | INR | 349.5 | 353.9 | 345 | 348.1 | 34.81 | +4.6 (+1.34%) | 159,210 |
| 5 Mar 2021 | INR | 360 | 365.3 | 338 | 343.5 | 34.35 | -14.1 (-3.94%) | 357,370 |
| 4 Mar 2021 | INR | 359 | 364.4 | 355.2 | 357.6 | 35.76 | -0.9 (-0.25%) | 230,780 |
| 3 Mar 2021 | INR | 359.9 | 362 | 350.1 | 358.5 | 35.85 | +5.5 (+1.56%) | 414,390 |
| 2 Mar 2021 | INR | 352 | 359 | 351 | 353 | 35.3 | +2.7 (+0.77%) | 266,000 |
| 1 Mar 2021 | INR | 350.9 | 358.9 | 350 | 350.3 | 35.03 | +2 (+0.57%) | 110,880 |
| 26 Feb 2021 | INR | 355 | 359.9 | 346.3 | 348.3 | 34.83 | -8.8 (-2.46%) | 175,990 |
| 25 Feb 2021 | INR | 362.6 | 365.7 | 354.9 | 357.1 | 35.71 | -5.5 (-1.52%) | 212,880 |
| 24 Feb 2021 | INR | 368 | 376 | 354 | 362.6 | 36.26 | -3.2 (-0.87%) | 348,010 |
| 23 Feb 2021 | INR | 344.4 | 393.3 | 344.4 | 365.8 | 36.58 | +21.4 (+6.21%) | 2,660,630 |
| 22 Feb 2021 | INR | 340 | 356.9 | 340 | 344.4 | 34.44 | +1.1 (+0.32%) | 319,950 |
| 19 Feb 2021 | INR | 340.6 | 358 | 340.6 | 343.3 | 34.33 | +2.7 (+0.79%) | 331,570 |
| 18 Feb 2021 | INR | 342 | 345.3 | 337.6 | 340.6 | 34.06 | -1.5 (-0.44%) | 234,840 |
