| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 376.1 | 380.3 | 371 | 373.5 | 37.35 | -8.2 (-2.15%) | 588,200 |
| 4 Jan 2021 | INR | 386 | 393.3 | 380.8 | 381.7 | 38.17 | -6.5 (-1.67%) | 432,160 |
| 1 Jan 2021 | INR | 385.3 | 401 | 385.3 | 388.2 | 38.82 | +0.8 (+0.21%) | 610,530 |
| 31 Dec 2020 | INR | 384 | 390 | 380 | 387.4 | 38.74 | +4.7 (+1.23%) | 287,570 |
| 30 Dec 2020 | INR | 389 | 393 | 381 | 382.7 | 38.27 | -5.8 (-1.49%) | 343,460 |
| 29 Dec 2020 | INR | 394 | 405 | 382.2 | 388.5 | 38.85 | -5.3 (-1.35%) | 722,200 |
| 28 Dec 2020 | INR | 383 | 401.7 | 383 | 393.8 | 39.38 | +15.1 (+3.99%) | 1,501,760 |
| 24 Dec 2020 | INR | 366.8 | 391.7 | 364.8 | 378.7 | 37.87 | +5.6 (+1.50%) | 1,663,420 |
| 23 Dec 2020 | INR | 374.9 | 383.9 | 371.3 | 373.1 | 37.31 | +4.2 (+1.14%) | 1,703,560 |
| 22 Dec 2020 | INR | 332.7 | 376 | 321.2 | 368.9 | 36.89 | +35.4 (+10.61%) | 2,398,190 |
| 21 Dec 2020 | INR | 353.8 | 372 | 314.5 | 333.5 | 33.35 | -19.8 (-5.60%) | 3,061,410 |
| 18 Dec 2020 | INR | 325 | 358 | 321.1 | 353.3 | 35.33 | +28.9 (+8.91%) | 3,628,440 |
| 17 Dec 2020 | INR | 323.8 | 333.5 | 320 | 324.4 | 32.44 | +2.9 (+0.90%) | 648,830 |
| 16 Dec 2020 | INR | 323.5 | 326 | 320.4 | 321.5 | 32.15 | -1.7 (-0.53%) | 183,670 |
| 15 Dec 2020 | INR | 328.3 | 328.9 | 321 | 323.2 | 32.32 | -3.3 (-1.01%) | 133,980 |
| 14 Dec 2020 | INR | 333.2 | 338 | 322.2 | 326.5 | 32.65 | +0.7 (+0.21%) | 214,620 |
| 11 Dec 2020 | INR | 327 | 333 | 320.5 | 325.8 | 32.58 | +4.5 (+1.40%) | 166,450 |
| 10 Dec 2020 | INR | 328.8 | 328.8 | 316.1 | 321.3 | 32.13 | -2 (-0.62%) | 112,330 |
| 9 Dec 2020 | INR | 330 | 336 | 322 | 323.3 | 32.33 | -3.2 (-0.98%) | 212,920 |
| 8 Dec 2020 | INR | 342 | 342 | 323 | 326.5 | 32.65 | -8.4 (-2.51%) | 246,610 |
| 7 Dec 2020 | INR | 336 | 343.8 | 331.8 | 334.9 | 33.49 | +1.1 (+0.33%) | 157,680 |
| 4 Dec 2020 | INR | 345 | 345 | 331.3 | 333.8 | 33.38 | -7.6 (-2.23%) | 313,340 |
| 3 Dec 2020 | INR | 342 | 351 | 337.1 | 341.4 | 34.14 | +6.7 (+2.00%) | 829,330 |
| 2 Dec 2020 | INR | 319.7 | 343 | 314.2 | 334.7 | 33.47 | +18.4 (+5.82%) | 625,110 |
| 1 Dec 2020 | INR | 316.3 | 320 | 315 | 316.3 | 31.63 | -1 (-0.32%) | 160,250 |
| 27 Nov 2020 | INR | 318 | 320.8 | 315 | 317.3 | 31.73 | +1.8 (+0.57%) | 257,300 |
| 26 Nov 2020 | INR | 324.2 | 324.2 | 314 | 315.5 | 31.55 | -2.6 (-0.82%) | 120,240 |
| 25 Nov 2020 | INR | 324.8 | 324.8 | 317 | 318.1 | 31.81 | -1.9 (-0.59%) | 148,720 |
| 24 Nov 2020 | INR | 323.7 | 327 | 317.5 | 320 | 32 | -0.2 (-0.06%) | 226,990 |
| 23 Nov 2020 | INR | 320 | 324 | 315.1 | 320.2 | 32.02 | +0.9 (+0.28%) | 198,760 |
