| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 318 | 324.8 | 317 | 319.3 | 31.93 | +2 (+0.63%) | 192,180 |
| 19 Nov 2020 | INR | 316 | 326.4 | 313 | 317.3 | 31.73 | +0.6 (+0.19%) | 293,040 |
| 18 Nov 2020 | INR | 322 | 322 | 312 | 316.7 | 31.67 | -4.3 (-1.34%) | 299,090 |
| 17 Nov 2020 | INR | 330.1 | 331 | 319.5 | 321 | 32.1 | -8.8 (-2.67%) | 357,360 |
| 14 Nov 2020 | INR | 331.7 | 336.9 | 325.3 | 329.8 | 32.98 | -0.1 (-0.03%) | 79,480 |
| 13 Nov 2020 | INR | 335 | 336.4 | 328.1 | 329.9 | 32.99 | -3.2 (-0.96%) | 211,930 |
| 12 Nov 2020 | INR | 330 | 350.7 | 326 | 333.1 | 33.31 | +8.4 (+2.59%) | 469,640 |
| 11 Nov 2020 | INR | 313.7 | 329 | 305.1 | 324.7 | 32.47 | +9.9 (+3.14%) | 580,490 |
| 10 Nov 2020 | INR | 338.3 | 339.6 | 310.6 | 314.8 | 31.48 | -24.8 (-7.30%) | 777,170 |
| 9 Nov 2020 | INR | 353.9 | 356.7 | 337.1 | 339.6 | 33.96 | -4 (-1.16%) | 661,520 |
| 6 Nov 2020 | INR | 361.7 | 369.9 | 340 | 343.6 | 34.36 | -18.1 (-5.00%) | 866,750 |
| 5 Nov 2020 | INR | 352 | 364.2 | 349.9 | 361.7 | 36.17 | +14.4 (+4.15%) | 333,460 |
| 4 Nov 2020 | INR | 341 | 350.8 | 341 | 347.3 | 34.73 | +6.7 (+1.97%) | 294,490 |
| 3 Nov 2020 | INR | 344 | 353.8 | 338.7 | 340.6 | 34.06 | -2.3 (-0.67%) | 169,670 |
| 2 Nov 2020 | INR | 359.7 | 359.7 | 340.3 | 342.9 | 34.29 | -5.9 (-1.69%) | 253,010 |
| 30 Oct 2020 | INR | 343.1 | 356.3 | 343.1 | 348.8 | 34.88 | +3.7 (+1.07%) | 158,280 |
| 29 Oct 2020 | INR | 351.3 | 352 | 341.3 | 345.1 | 34.51 | -12.8 (-3.58%) | 235,380 |
| 28 Oct 2020 | INR | 351.9 | 364 | 351.9 | 357.9 | 35.79 | +6 (+1.71%) | 151,070 |
| 27 Oct 2020 | INR | 361.1 | 362.6 | 350 | 351.9 | 35.19 | -11 (-3.03%) | 354,410 |
| 26 Oct 2020 | INR | 369.2 | 374.5 | 361 | 362.9 | 36.29 | -6.2 (-1.68%) | 215,590 |
| 23 Oct 2020 | INR | 370.1 | 380 | 366.9 | 369.1 | 36.91 | +2.4 (+0.65%) | 224,740 |
| 22 Oct 2020 | INR | 375.8 | 375.8 | 365 | 366.7 | 36.67 | -5.7 (-1.53%) | 277,990 |
| 21 Oct 2020 | INR | 379.9 | 379.9 | 368 | 372.4 | 37.24 | -4 (-1.06%) | 226,890 |
| 20 Oct 2020 | INR | 373.4 | 385 | 366.3 | 376.4 | 37.64 | +3 (+0.80%) | 353,720 |
| 19 Oct 2020 | INR | 380.1 | 384.9 | 371 | 373.4 | 37.34 | -5.2 (-1.37%) | 326,960 |
| 16 Oct 2020 | INR | 378 | 386.5 | 365.6 | 378.6 | 37.86 | +2.3 (+0.61%) | 588,850 |
| 15 Oct 2020 | INR | 392 | 401 | 372 | 376.3 | 37.63 | -21.5 (-5.40%) | 909,600 |
| 14 Oct 2020 | INR | 384 | 413.8 | 378.2 | 397.8 | 39.78 | +22 (+5.85%) | 6,040,040 |
| 13 Oct 2020 | INR | 364.9 | 379.5 | 357.2 | 375.8 | 37.58 | +13.4 (+3.70%) | 603,090 |
| 12 Oct 2020 | INR | 374.2 | 374.7 | 352 | 362.4 | 36.24 | -8.3 (-2.24%) | 428,510 |
