| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 377.9 | 377.9 | 365 | 370.7 | 37.07 | -4.9 (-1.30%) | 341,460 |
| 8 Oct 2020 | INR | 373.1 | 390 | 373.1 | 375.6 | 37.56 | +6.2 (+1.68%) | 780,300 |
| 7 Oct 2020 | INR | 377.9 | 378.5 | 366 | 369.4 | 36.94 | -7.1 (-1.89%) | 353,710 |
| 6 Oct 2020 | INR | 385.4 | 395 | 371.3 | 376.5 | 37.65 | -5.6 (-1.47%) | 731,620 |
| 5 Oct 2020 | INR | 365 | 387.3 | 362.6 | 382.1 | 38.21 | +20.6 (+5.70%) | 1,028,720 |
| 1 Oct 2020 | INR | 374.9 | 381.4 | 354 | 361.5 | 36.15 | -7.9 (-2.14%) | 1,148,280 |
| 30 Sep 2020 | INR | 382.4 | 383.4 | 362.4 | 369.4 | 36.94 | -11 (-2.89%) | 772,350 |
| 29 Sep 2020 | INR | 393.9 | 398 | 375.1 | 380.4 | 38.04 | -10 (-2.56%) | 742,260 |
| 28 Sep 2020 | INR | 398.7 | 405.9 | 383 | 390.4 | 39.04 | -3.8 (-0.96%) | 1,334,180 |
| 25 Sep 2020 | INR | 384.7 | 398.3 | 371 | 394.2 | 39.42 | +25.2 (+6.83%) | 2,197,850 |
| 24 Sep 2020 | INR | 390.1 | 404 | 363.8 | 369 | 36.9 | -37.3 (-9.18%) | 2,735,100 |
| 23 Sep 2020 | INR | 393.9 | 422.7 | 393.9 | 406.3 | 40.63 | +19.2 (+4.96%) | 4,212,810 |
| 22 Sep 2020 | INR | 411.8 | 414.9 | 336.9 | 387.1 | 38.71 | -13.2 (-3.30%) | 5,781,960 |
| 21 Sep 2020 | INR | 391.5 | 447 | 391.5 | 400.3 | 40.03 | +18.1 (+4.74%) | 10,917,380 |
| 18 Sep 2020 | INR | 339.9 | 396.7 | 339 | 382.2 | 38.22 | +41.9 (+12.31%) | 7,131,720 |
| 17 Sep 2020 | INR | 311.8 | 355 | 305.1 | 340.3 | 34.03 | +39.4 (+13.09%) | 6,299,290 |
| 16 Sep 2020 | INR | 310.8 | 313 | 296 | 300.9 | 30.09 | -9.1 (-2.94%) | 564,110 |
| 15 Sep 2020 | INR | 294 | 322.7 | 294 | 310 | 31 | +18.7 (+6.42%) | 3,110,220 |
| 14 Sep 2020 | INR | 288.4 | 304.9 | 288 | 291.3 | 29.13 | +4.6 (+1.60%) | 671,290 |
| 11 Sep 2020 | INR | 259 | 298 | 252 | 286.7 | 28.67 | +30.9 (+12.08%) | 1,000,500 |
| 10 Sep 2020 | INR | 256 | 262 | 248 | 255.8 | 25.58 | +0.8 (+0.31%) | 159,310 |
| 9 Sep 2020 | INR | 264.8 | 264.8 | 252.5 | 255 | 25.5 | -8.5 (-3.23%) | 100,710 |
| 8 Sep 2020 | INR | 267 | 270 | 260.6 | 263.5 | 26.35 | +0.3 (+0.11%) | 68,400 |
| 7 Sep 2020 | INR | 269.9 | 269.9 | 260.3 | 263.2 | 26.32 | +0.4 (+0.15%) | 61,630 |
| 4 Sep 2020 | INR | 262 | 270.8 | 255 | 262.8 | 26.28 | -3.3 (-1.24%) | 109,640 |
| 3 Sep 2020 | INR | 269.9 | 272.7 | 265 | 266.1 | 26.61 | -3.4 (-1.26%) | 47,910 |
| 2 Sep 2020 | INR | 268.9 | 273.9 | 264 | 269.5 | 26.95 | +5.1 (+1.93%) | 32,580 |
| 1 Sep 2020 | INR | 262 | 266.4 | 251 | 264.4 | 26.44 | +0.5 (+0.19%) | 122,370 |
| 31 Aug 2020 | INR | 284 | 290 | 260.6 | 263.9 | 26.39 | -14.4 (-5.17%) | 172,940 |
| 28 Aug 2020 | INR | 278 | 287.8 | 276.9 | 278.3 | 27.83 | -1.5 (-0.54%) | 148,960 |
