| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 285.9 | 290 | 278 | 279.8 | 27.98 | -3.5 (-1.24%) | 140,460 |
| 26 Aug 2020 | INR | 299.9 | 299.9 | 282.1 | 283.3 | 28.33 | -9.7 (-3.31%) | 253,130 |
| 25 Aug 2020 | INR | 297.8 | 310 | 291.1 | 293 | 29.3 | +1.3 (+0.45%) | 636,060 |
| 24 Aug 2020 | INR | 288 | 297 | 286.1 | 291.7 | 29.17 | +6.1 (+2.14%) | 262,470 |
| 21 Aug 2020 | INR | 279 | 293.5 | 279 | 285.6 | 28.56 | +8.7 (+3.14%) | 322,850 |
| 20 Aug 2020 | INR | 275 | 280 | 273 | 276.9 | 27.69 | +1.5 (+0.54%) | 80,050 |
| 19 Aug 2020 | INR | 271.9 | 276.9 | 267 | 275.4 | 27.54 | +9 (+3.38%) | 176,840 |
| 18 Aug 2020 | INR | 265.9 | 274 | 265.2 | 266.4 | 26.64 | +1 (+0.38%) | 165,960 |
| 17 Aug 2020 | INR | 268 | 274 | 257.3 | 265.4 | 26.54 | +1.5 (+0.57%) | 199,410 |
| 14 Aug 2020 | INR | 273 | 277.5 | 253.9 | 263.9 | 26.39 | -9.1 (-3.33%) | 200,060 |
| 13 Aug 2020 | INR | 275 | 282 | 272.1 | 273 | 27.3 | +1 (+0.37%) | 184,640 |
| 12 Aug 2020 | INR | 285 | 285 | 270 | 272 | 27.2 | -9.5 (-3.37%) | 278,580 |
| 11 Aug 2020 | INR | 294 | 295.9 | 275.1 | 281.5 | 28.15 | -5.7 (-1.98%) | 703,000 |
| 10 Aug 2020 | INR | 309.9 | 311 | 281.7 | 287.2 | 28.72 | +0.5 (+0.17%) | 2,548,540 |
| 7 Aug 2020 | INR | 282 | 303.2 | 282 | 286.7 | 28.67 | +5.1 (+1.81%) | 1,330,700 |
| 6 Aug 2020 | INR | 241.5 | 289 | 239.5 | 281.6 | 28.16 | +40.2 (+16.65%) | 1,822,850 |
| 5 Aug 2020 | INR | 242.8 | 248 | 238.1 | 241.4 | 24.14 | +3.3 (+1.39%) | 123,690 |
| 4 Aug 2020 | INR | 240 | 243.5 | 236.1 | 238.1 | 23.81 | +1.2 (+0.51%) | 107,320 |
| 3 Aug 2020 | INR | 240 | 245 | 231 | 236.9 | 23.69 | -3.8 (-1.58%) | 223,880 |
| 31 Jul 2020 | INR | 236.7 | 248 | 236.7 | 240.7 | 24.07 | +1 (+0.42%) | 177,970 |
| 30 Jul 2020 | INR | 245 | 251.9 | 233.5 | 239.7 | 23.97 | -2.9 (-1.20%) | 411,500 |
| 29 Jul 2020 | INR | 223.5 | 258.8 | 219.3 | 242.6 | 24.26 | +23.1 (+10.52%) | 1,273,680 |
| 28 Jul 2020 | INR | 220 | 224 | 213 | 219.5 | 21.95 | +7.5 (+3.54%) | 143,100 |
| 27 Jul 2020 | INR | 217.6 | 221 | 210 | 212 | 21.2 | -5.4 (-2.48%) | 109,270 |
| 24 Jul 2020 | INR | 220 | 223.6 | 212.8 | 217.4 | 21.74 | -6.2 (-2.77%) | 108,470 |
| 23 Jul 2020 | INR | 225 | 228 | 222.2 | 223.6 | 22.36 | +1.4 (+0.63%) | 33,050 |
| 22 Jul 2020 | INR | 229 | 230 | 220.1 | 222.2 | 22.22 | -7 (-3.05%) | 113,090 |
| 21 Jul 2020 | INR | 222.5 | 239.7 | 220.4 | 229.2 | 22.92 | +8.3 (+3.76%) | 245,730 |
| 20 Jul 2020 | INR | 226 | 229 | 218.2 | 220.9 | 22.09 | -3.6 (-1.60%) | 143,230 |
| 17 Jul 2020 | INR | 223.9 | 229 | 212 | 224.5 | 22.45 | +3.6 (+1.63%) | 324,910 |
