| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 203 | 229.4 | 203 | 220.9 | 22.09 | +22.2 (+11.17%) | 1,030,980 |
| 15 Jul 2020 | INR | 192.1 | 207.2 | 192.1 | 198.7 | 19.87 | +8.6 (+4.52%) | 399,230 |
| 14 Jul 2020 | INR | 191.4 | 193.9 | 189.3 | 190.1 | 19.01 | -1.1 (-0.58%) | 103,590 |
| 13 Jul 2020 | INR | 197 | 197 | 187.4 | 191.2 | 19.12 | -0.8 (-0.42%) | 66,420 |
| 10 Jul 2020 | INR | 195 | 195.5 | 190.8 | 192 | 19.2 | -2.6 (-1.34%) | 70,840 |
| 9 Jul 2020 | INR | 195 | 200 | 193 | 194.6 | 19.46 | +1.5 (+0.78%) | 114,650 |
| 8 Jul 2020 | INR | 196 | 199.3 | 191 | 193.1 | 19.31 | -3.6 (-1.83%) | 81,000 |
| 7 Jul 2020 | INR | 198.3 | 202.8 | 194 | 196.7 | 19.67 | -1.6 (-0.81%) | 89,090 |
| 6 Jul 2020 | INR | 196 | 203 | 194.8 | 198.3 | 19.83 | +4.1 (+2.11%) | 162,990 |
| 3 Jul 2020 | INR | 191.1 | 201.4 | 191.1 | 194.2 | 19.42 | +3.9 (+2.05%) | 163,750 |
| 2 Jul 2020 | INR | 186 | 196.7 | 186 | 190.3 | 19.03 | +3.6 (+1.93%) | 98,830 |
| 1 Jul 2020 | INR | 186.3 | 191.4 | 185 | 186.7 | 18.67 | -1 (-0.53%) | 119,790 |
| 30 Jun 2020 | INR | 201.8 | 202.7 | 186.1 | 187.7 | 18.77 | -10.3 (-5.20%) | 192,770 |
| 29 Jun 2020 | INR | 204.9 | 204.9 | 196.1 | 198 | 19.8 | -9.8 (-4.72%) | 271,980 |
| 26 Jun 2020 | INR | 185.9 | 220.5 | 185 | 207.8 | 20.78 | +24 (+13.06%) | 2,376,450 |
| 25 Jun 2020 | INR | 183.3 | 191.8 | 181.6 | 183.8 | 18.38 | +0.5 (+0.27%) | 105,310 |
| 24 Jun 2020 | INR | 191 | 203 | 176.3 | 183.3 | 18.33 | -10.4 (-5.37%) | 363,830 |
| 23 Jun 2020 | INR | 185 | 198.9 | 184 | 193.7 | 19.37 | +8.1 (+4.36%) | 480,330 |
| 22 Jun 2020 | INR | 192 | 194.1 | 183.6 | 185.6 | 18.56 | -5 (-2.62%) | 159,780 |
| 19 Jun 2020 | INR | 191 | 192 | 186.4 | 190.6 | 19.06 | +0.4 (+0.21%) | 50,440 |
| 18 Jun 2020 | INR | 186.7 | 193.7 | 186.1 | 190.2 | 19.02 | +4.5 (+2.42%) | 127,560 |
| 17 Jun 2020 | INR | 183 | 190.9 | 178 | 185.7 | 18.57 | -1 (-0.54%) | 140,560 |
| 16 Jun 2020 | INR | 187 | 192.7 | 167.5 | 186.7 | 18.67 | +1.3 (+0.70%) | 271,240 |
| 15 Jun 2020 | INR | 180.7 | 189.5 | 180.6 | 185.4 | 18.54 | +2.8 (+1.53%) | 57,540 |
| 12 Jun 2020 | INR | 173 | 187.9 | 171.9 | 182.6 | 18.26 | -2.7 (-1.46%) | 146,310 |
| 11 Jun 2020 | INR | 182.5 | 192.8 | 182.5 | 185.3 | 18.53 | +1.7 (+0.93%) | 105,770 |
| 10 Jun 2020 | INR | 183.3 | 185 | 181.1 | 183.6 | 18.36 | +0.3 (+0.16%) | 50,410 |
| 9 Jun 2020 | INR | 181 | 190 | 179.2 | 183.3 | 18.33 | +1.4 (+0.77%) | 213,120 |
| 8 Jun 2020 | INR | 178 | 184.9 | 176.1 | 181.9 | 18.19 | +3.6 (+2.02%) | 137,220 |
| 5 Jun 2020 | INR | 176.9 | 180 | 175 | 178.3 | 17.83 | +3.1 (+1.77%) | 97,360 |
