| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 151 | 163 | 142 | 147 | 14.7 | -10.4 (-6.61%) | 19,430 |
| 20 Apr 2020 | INR | 148.8 | 167.7 | 143.1 | 157.4 | 15.74 | +17.2 (+12.27%) | 129,330 |
| 17 Apr 2020 | INR | 133 | 142.7 | 132.2 | 140.2 | 14.02 | +8 (+6.05%) | 243,120 |
| 16 Apr 2020 | INR | 135 | 138.9 | 131.6 | 132.2 | 13.22 | -5 (-3.64%) | 44,740 |
| 15 Apr 2020 | INR | 137.9 | 141.3 | 135.1 | 137.2 | 13.72 | +2.8 (+2.08%) | 51,310 |
| 13 Apr 2020 | INR | 144.8 | 144.8 | 128.6 | 134.4 | 13.44 | +1.4 (+1.05%) | 18,290 |
| 9 Apr 2020 | INR | 134 | 155 | 130 | 133 | 13.3 | +2.8 (+2.15%) | 222,210 |
| 8 Apr 2020 | INR | 133 | 138 | 128.6 | 130.2 | 13.02 | -0.3 (-0.23%) | 26,090 |
| 7 Apr 2020 | INR | 130 | 144 | 127 | 130.5 | 13.05 | +4 (+3.16%) | 45,540 |
| 3 Apr 2020 | INR | 127 | 144.4 | 124 | 126.5 | 12.65 | +0.8 (+0.64%) | 11,420 |
| 1 Apr 2020 | INR | 129 | 129 | 121.3 | 125.7 | 12.57 | -4 (-3.08%) | 47,960 |
| 31 Mar 2020 | INR | 124 | 133 | 123.5 | 129.7 | 12.97 | +8.3 (+6.84%) | 32,280 |
| 30 Mar 2020 | INR | 130 | 130 | 121 | 121.4 | 12.14 | -9.3 (-7.12%) | 8,440 |
| 27 Mar 2020 | INR | 144 | 144 | 120.6 | 130.7 | 13.07 | +0.1 (+0.08%) | 18,040 |
| 26 Mar 2020 | INR | 125.2 | 139.9 | 125.2 | 130.6 | 13.06 | +7.9 (+6.44%) | 118,300 |
| 25 Mar 2020 | INR | 122.4 | 123 | 111.1 | 122.7 | 12.27 | +3.4 (+2.85%) | 9,290 |
| 24 Mar 2020 | INR | 113.4 | 122 | 107 | 119.3 | 11.93 | +5.9 (+5.20%) | 19,940 |
| 23 Mar 2020 | INR | 127 | 127 | 113.4 | 113.4 | 11.34 | -28.2 (-19.92%) | 72,220 |
| 20 Mar 2020 | INR | 128 | 145 | 126 | 141.6 | 14.16 | +15.6 (+12.38%) | 80,990 |
| 19 Mar 2020 | INR | 125 | 128.8 | 113.1 | 126 | 12.6 | -4.9 (-3.74%) | 31,760 |
| 18 Mar 2020 | INR | 136.6 | 139.8 | 130 | 130.9 | 13.09 | -6 (-4.38%) | 27,380 |
| 17 Mar 2020 | INR | 134.9 | 144.7 | 132.1 | 136.9 | 13.69 | +2.4 (+1.78%) | 25,050 |
| 16 Mar 2020 | INR | 137.3 | 144.9 | 126 | 134.5 | 13.45 | -5.7 (-4.07%) | 154,120 |
| 13 Mar 2020 | INR | 140 | 159.8 | 120.8 | 140.2 | 14.02 | -2.5 (-1.75%) | 142,580 |
| 12 Mar 2020 | INR | 158.6 | 167.7 | 140 | 142.7 | 14.27 | -30.1 (-17.42%) | 57,910 |
| 11 Mar 2020 | INR | 171.6 | 186 | 170 | 172.8 | 17.28 | -7 (-3.89%) | 40,710 |
| 9 Mar 2020 | INR | 184.4 | 187.7 | 172.3 | 179.8 | 17.98 | -4.6 (-2.49%) | 20,760 |
| 6 Mar 2020 | INR | 177 | 190 | 170.1 | 184.4 | 18.44 | -4.4 (-2.33%) | 30,680 |
| 5 Mar 2020 | INR | 193 | 194.1 | 185.9 | 188.8 | 18.88 | -5.2 (-2.68%) | 42,800 |
| 4 Mar 2020 | INR | 194 | 196.1 | 187.4 | 194 | 19.4 | +0.7 (+0.36%) | 24,260 |
