| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 185 | 194.4 | 183.5 | 193.3 | 19.33 | +5 (+2.66%) | 26,870 |
| 2 Mar 2020 | INR | 195 | 224 | 182.5 | 188.3 | 18.83 | -0.3 (-0.16%) | 23,570 |
| 28 Feb 2020 | INR | 191 | 193.1 | 185.5 | 188.6 | 18.86 | -7.9 (-4.02%) | 33,360 |
| 27 Feb 2020 | INR | 195 | 197 | 193.9 | 196.5 | 19.65 | +0.7 (+0.36%) | 24,760 |
| 26 Feb 2020 | INR | 194.9 | 198.3 | 192.2 | 195.8 | 19.58 | -1.6 (-0.81%) | 28,540 |
| 25 Feb 2020 | INR | 200 | 201.3 | 194.5 | 197.4 | 19.74 | -2.4 (-1.20%) | 147,350 |
| 24 Feb 2020 | INR | 201 | 201.6 | 198 | 199.8 | 19.98 | -2.7 (-1.33%) | 41,680 |
| 20 Feb 2020 | INR | 203.4 | 204.9 | 201.1 | 202.5 | 20.25 | 0.0 (0.0%) | 61,550 |
| 19 Feb 2020 | INR | 204 | 204 | 200.9 | 202.5 | 20.25 | +2.4 (+1.20%) | 15,740 |
| 18 Feb 2020 | INR | 204 | 204 | 195 | 200.1 | 20.01 | -5.4 (-2.63%) | 51,130 |
| 17 Feb 2020 | INR | 202 | 208.7 | 202 | 205.5 | 20.55 | +0.3 (+0.15%) | 26,390 |
| 14 Feb 2020 | INR | 201.1 | 208.9 | 199.6 | 205.2 | 20.52 | +3.3 (+1.63%) | 204,870 |
| 13 Feb 2020 | INR | 215.8 | 215.9 | 201 | 201.9 | 20.19 | -7 (-3.35%) | 92,540 |
| 12 Feb 2020 | INR | 217.5 | 217.5 | 206 | 208.9 | 20.89 | -5.4 (-2.52%) | 69,680 |
| 11 Feb 2020 | INR | 218 | 220 | 212.5 | 214.3 | 21.43 | -2.1 (-0.97%) | 87,720 |
| 10 Feb 2020 | INR | 222 | 222 | 216 | 216.4 | 21.64 | -6 (-2.70%) | 62,610 |
| 7 Feb 2020 | INR | 223.1 | 226.5 | 221.1 | 222.4 | 22.24 | -0.7 (-0.31%) | 33,790 |
| 6 Feb 2020 | INR | 223 | 229 | 222.4 | 223.1 | 22.31 | +0.1 (+0.04%) | 59,920 |
| 5 Feb 2020 | INR | 228.5 | 228.5 | 222 | 223 | 22.3 | -5.5 (-2.41%) | 165,950 |
| 4 Feb 2020 | INR | 221 | 229.8 | 220.1 | 228.5 | 22.85 | +10.1 (+4.62%) | 117,450 |
| 3 Feb 2020 | INR | 231.9 | 234 | 218 | 218.4 | 21.84 | -999,781.6 (-99.98%) | 157,110 |
| 1 Feb 2020 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | +999,773.3 (+441011.60%) | 2,018 |
| 31 Jan 2020 | INR | 227 | 232.6 | 226 | 226.7 | 22.67 | -1.6 (-0.70%) | 20,260 |
| 30 Jan 2020 | INR | 226 | 233.1 | 224 | 228.3 | 22.83 | +0.2 (+0.09%) | 18,570 |
| 29 Jan 2020 | INR | 226.7 | 229 | 226 | 228.1 | 22.81 | +3.8 (+1.69%) | 276,180 |
| 28 Jan 2020 | INR | 231 | 234 | 223 | 224.3 | 22.43 | -4.6 (-2.01%) | 144,740 |
| 27 Jan 2020 | INR | 236.5 | 236.6 | 227.1 | 228.9 | 22.89 | -7.6 (-3.21%) | 116,080 |
| 24 Jan 2020 | INR | 235.1 | 240.3 | 235 | 236.5 | 23.65 | -0.9 (-0.38%) | 51,250 |
| 23 Jan 2020 | INR | 226 | 245.8 | 220.3 | 237.4 | 23.74 | +8.4 (+3.67%) | 59,650 |
| 22 Jan 2020 | INR | 237 | 239.3 | 225 | 229 | 22.9 | -7.6 (-3.21%) | 86,080 |
