| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 241 | 243.2 | 235.1 | 236.6 | 23.66 | -6.2 (-2.55%) | 44,120 |
| 20 Jan 2020 | INR | 249 | 251.3 | 242.1 | 242.8 | 24.28 | -4.6 (-1.86%) | 16,110 |
| 17 Jan 2020 | INR | 245 | 253 | 242.2 | 247.4 | 24.74 | -2 (-0.80%) | 121,210 |
| 16 Jan 2020 | INR | 246.8 | 251 | 241.9 | 249.4 | 24.94 | +6.4 (+2.63%) | 117,280 |
| 15 Jan 2020 | INR | 235 | 249 | 235 | 243 | 24.3 | +9.1 (+3.89%) | 474,460 |
| 14 Jan 2020 | INR | 219 | 235 | 219 | 233.9 | 23.39 | +15.8 (+7.24%) | 209,000 |
| 13 Jan 2020 | INR | 218 | 225.9 | 217 | 218.1 | 21.81 | -1.2 (-0.55%) | 43,460 |
| 10 Jan 2020 | INR | 220 | 223 | 217 | 219.3 | 21.93 | -0.7 (-0.32%) | 141,800 |
| 9 Jan 2020 | INR | 220 | 229 | 218.2 | 220 | 22 | -0.8 (-0.36%) | 108,880 |
| 8 Jan 2020 | INR | 220 | 225 | 215 | 220.8 | 22.08 | +0.1 (+0.05%) | 185,280 |
| 7 Jan 2020 | INR | 223 | 225 | 216.7 | 220.7 | 22.07 | -2.2 (-0.99%) | 75,210 |
| 6 Jan 2020 | INR | 223.8 | 232 | 215 | 222.9 | 22.29 | +3.6 (+1.64%) | 216,040 |
| 3 Jan 2020 | INR | 211.9 | 239.7 | 208.1 | 219.3 | 21.93 | +5.7 (+2.67%) | 357,250 |
| 2 Jan 2020 | INR | 202 | 219 | 202 | 213.6 | 21.36 | +8.5 (+4.14%) | 64,500 |
| 1 Jan 2020 | INR | 203.6 | 205.9 | 203.5 | 205.1 | 20.51 | +1.9 (+0.94%) | 23,910 |
| 31 Dec 2019 | INR | 201.3 | 211 | 201.3 | 203.2 | 20.32 | -0.7 (-0.34%) | 139,520 |
| 30 Dec 2019 | INR | 204 | 205 | 201.1 | 203.9 | 20.39 | +2.3 (+1.14%) | 26,460 |
| 27 Dec 2019 | INR | 202.2 | 206 | 192.2 | 201.6 | 20.16 | -2.3 (-1.13%) | 63,230 |
| 26 Dec 2019 | INR | 201 | 210.7 | 201 | 203.9 | 20.39 | -0.1 (-0.05%) | 11,310 |
| 24 Dec 2019 | INR | 201 | 204.9 | 200.1 | 204 | 20.4 | +2 (+0.99%) | 44,100 |
| 23 Dec 2019 | INR | 201.1 | 204.9 | 200.2 | 202 | 20.2 | -1.9 (-0.93%) | 40,250 |
| 20 Dec 2019 | INR | 207 | 207.8 | 203 | 203.9 | 20.39 | -3.1 (-1.50%) | 29,160 |
| 19 Dec 2019 | INR | 206 | 210 | 200.3 | 207 | 20.7 | +2.1 (+1.02%) | 34,580 |
| 18 Dec 2019 | INR | 204 | 205.8 | 201 | 204.9 | 20.49 | +1.9 (+0.94%) | 39,770 |
| 17 Dec 2019 | INR | 200.7 | 206.9 | 200.7 | 203 | 20.3 | +0.6 (+0.30%) | 15,710 |
| 16 Dec 2019 | INR | 205 | 205 | 200.5 | 202.4 | 20.24 | +2.1 (+1.05%) | 23,090 |
| 13 Dec 2019 | INR | 200.7 | 204.1 | 200 | 200.3 | 20.03 | -2.8 (-1.38%) | 24,160 |
| 12 Dec 2019 | INR | 204.9 | 206 | 200.5 | 203.1 | 20.31 | -0.9 (-0.44%) | 10,830 |
| 11 Dec 2019 | INR | 203 | 204.2 | 202 | 204 | 20.4 | +2.5 (+1.24%) | 11,820 |
| 10 Dec 2019 | INR | 204.1 | 207.5 | 201 | 201.5 | 20.15 | -2.3 (-1.13%) | 37,000 |
