| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 228.2 | 233.7 | 227 | 227.7 | 22.77 | +0.2 (+0.09%) | 41,860 |
| 24 Oct 2019 | INR | 227.7 | 232.7 | 222.6 | 227.5 | 22.75 | 0.0 (0.0%) | 40,270 |
| 23 Oct 2019 | INR | 241 | 241.4 | 218 | 227.5 | 22.75 | -16.3 (-6.69%) | 292,520 |
| 22 Oct 2019 | INR | 246.3 | 251 | 241 | 243.8 | 24.38 | +0.1 (+0.04%) | 57,750 |
| 18 Oct 2019 | INR | 244 | 245 | 240 | 243.7 | 24.37 | +3.6 (+1.50%) | 30,440 |
| 17 Oct 2019 | INR | 237 | 243.3 | 230.3 | 240.1 | 24.01 | +3.1 (+1.31%) | 38,140 |
| 16 Oct 2019 | INR | 236 | 250 | 224.9 | 237 | 23.7 | -0.6 (-0.25%) | 109,100 |
| 15 Oct 2019 | INR | 235.1 | 239.6 | 235.1 | 237.6 | 23.76 | +0.3 (+0.13%) | 10,420 |
| 14 Oct 2019 | INR | 248.3 | 248.3 | 235 | 237.3 | 23.73 | -0.2 (-0.08%) | 45,980 |
| 11 Oct 2019 | INR | 239.4 | 243.8 | 236.5 | 237.5 | 23.75 | -3.9 (-1.62%) | 91,220 |
| 10 Oct 2019 | INR | 244 | 244 | 240 | 241.4 | 24.14 | -0.8 (-0.33%) | 44,260 |
| 9 Oct 2019 | INR | 244 | 244.6 | 241.1 | 242.2 | 24.22 | +0.6 (+0.25%) | 19,180 |
| 7 Oct 2019 | INR | 250.5 | 250.5 | 241 | 241.6 | 24.16 | +0.5 (+0.21%) | 39,280 |
| 4 Oct 2019 | INR | 249.9 | 249.9 | 240.1 | 241.1 | 24.11 | -1.1 (-0.45%) | 23,570 |
| 3 Oct 2019 | INR | 242 | 246 | 242 | 242.2 | 24.22 | -1.4 (-0.57%) | 25,110 |
| 1 Oct 2019 | INR | 253 | 253 | 240.1 | 243.6 | 24.36 | -7.4 (-2.95%) | 37,610 |
| 30 Sep 2019 | INR | 246 | 253.3 | 245.8 | 251 | 25.1 | +1.9 (+0.76%) | 42,210 |
| 27 Sep 2019 | INR | 257.9 | 257.9 | 248 | 249.1 | 24.91 | -4.9 (-1.93%) | 44,090 |
| 26 Sep 2019 | INR | 255.9 | 257.5 | 254 | 254 | 25.4 | 0.0 (0.0%) | 45,540 |
| 25 Sep 2019 | INR | 254.5 | 256 | 248.1 | 254 | 25.4 | +0.2 (+0.08%) | 97,370 |
| 24 Sep 2019 | INR | 253.3 | 259 | 251 | 253.8 | 25.38 | +1.6 (+0.63%) | 115,230 |
| 23 Sep 2019 | INR | 264 | 265 | 248 | 252.2 | 25.22 | -7.8 (-3%) | 151,250 |
| 20 Sep 2019 | INR | 254.1 | 263 | 253.5 | 260 | 26 | +5 (+1.96%) | 36,990 |
| 19 Sep 2019 | INR | 252.1 | 270 | 246.7 | 255 | 25.5 | -0.5 (-0.20%) | 107,880 |
| 18 Sep 2019 | INR | 248.1 | 262.5 | 245 | 255.5 | 25.55 | +10.5 (+4.29%) | 99,980 |
| 17 Sep 2019 | INR | 245 | 253 | 244.1 | 245 | 24.5 | -0.2 (-0.08%) | 100,690 |
| 16 Sep 2019 | INR | 250 | 252 | 242.3 | 245.2 | 24.52 | -0.6 (-0.24%) | 38,860 |
| 13 Sep 2019 | INR | 242.5 | 249.9 | 242.5 | 245.8 | 24.58 | +2.9 (+1.19%) | 20,120 |
| 12 Sep 2019 | INR | 242.1 | 246 | 240.2 | 242.9 | 24.29 | +0.4 (+0.16%) | 67,260 |
| 11 Sep 2019 | INR | 245 | 248 | 240 | 242.5 | 24.25 | +4 (+1.68%) | 134,780 |
