| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 283.3 | 287 | 281 | 285.6 | 28.56 | +2.2 (+0.78%) | 10,100 |
| 25 Apr 2019 | INR | 285.1 | 287.9 | 282 | 283.4 | 28.34 | -0.7 (-0.25%) | 54,980 |
| 24 Apr 2019 | INR | 283 | 288.5 | 283 | 284.1 | 28.41 | +1.5 (+0.53%) | 18,920 |
| 23 Apr 2019 | INR | 286 | 293.5 | 280.5 | 282.6 | 28.26 | -3.4 (-1.19%) | 29,380 |
| 22 Apr 2019 | INR | 290 | 294.9 | 285 | 286 | 28.6 | -2.6 (-0.90%) | 61,720 |
| 18 Apr 2019 | INR | 290.8 | 294.9 | 283.9 | 288.6 | 28.86 | -2.1 (-0.72%) | 21,250 |
| 16 Apr 2019 | INR | 287.3 | 293 | 285 | 290.7 | 29.07 | +3.7 (+1.29%) | 26,160 |
| 15 Apr 2019 | INR | 299.5 | 299.5 | 285.7 | 287 | 28.7 | -3.6 (-1.24%) | 140,350 |
| 12 Apr 2019 | INR | 280 | 293 | 280 | 290.6 | 29.06 | +9.7 (+3.45%) | 26,390 |
| 11 Apr 2019 | INR | 282.6 | 285 | 280.1 | 280.9 | 28.09 | -1.7 (-0.60%) | 24,170 |
| 10 Apr 2019 | INR | 288 | 289.4 | 281 | 282.6 | 28.26 | -6.3 (-2.18%) | 58,430 |
| 9 Apr 2019 | INR | 291.9 | 295 | 288.1 | 288.9 | 28.89 | -3.9 (-1.33%) | 28,660 |
| 8 Apr 2019 | INR | 283.9 | 296 | 283.6 | 292.8 | 29.28 | +7.6 (+2.66%) | 67,380 |
| 5 Apr 2019 | INR | 283 | 290 | 283 | 285.2 | 28.52 | +2.7 (+0.96%) | 37,810 |
| 4 Apr 2019 | INR | 284.5 | 285 | 280.2 | 282.5 | 28.25 | -1 (-0.35%) | 18,640 |
| 3 Apr 2019 | INR | 288.8 | 290.7 | 280.4 | 283.5 | 28.35 | -5.6 (-1.94%) | 44,720 |
| 2 Apr 2019 | INR | 291.9 | 295 | 288 | 289.1 | 28.91 | -0.9 (-0.31%) | 80,560 |
| 1 Apr 2019 | INR | 280.9 | 292.3 | 280.9 | 290 | 29 | -999,710 (-99.97%) | 106,350 |
| 29 Mar 2019 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | +999,720.2 (+357298.14%) | 2,395 |
| 28 Mar 2019 | INR | 274 | 283.5 | 274 | 279.8 | 27.98 | +5 (+1.82%) | 28,900 |
| 27 Mar 2019 | INR | 280 | 284 | 270.2 | 274.8 | 27.48 | -5.9 (-2.10%) | 118,940 |
| 26 Mar 2019 | INR | 283.9 | 284.8 | 280 | 280.7 | 28.07 | -2.4 (-0.85%) | 66,250 |
| 25 Mar 2019 | INR | 287 | 289 | 281.1 | 283.1 | 28.31 | -4.3 (-1.50%) | 62,880 |
| 22 Mar 2019 | INR | 297 | 297 | 286.5 | 287.4 | 28.74 | -5 (-1.71%) | 53,380 |
| 20 Mar 2019 | INR | 287.4 | 295.8 | 284.2 | 292.4 | 29.24 | +8.8 (+3.10%) | 123,490 |
| 19 Mar 2019 | INR | 284 | 287.5 | 282.8 | 283.6 | 28.36 | -0.9 (-0.32%) | 27,220 |
| 18 Mar 2019 | INR | 286 | 287.5 | 283 | 284.5 | 28.45 | -2 (-0.70%) | 26,980 |
| 15 Mar 2019 | INR | 292.3 | 296.3 | 281.3 | 286.5 | 28.65 | -7.9 (-2.68%) | 172,270 |
| 14 Mar 2019 | INR | 292 | 295 | 290.5 | 294.4 | 29.44 | +3.9 (+1.34%) | 22,620 |
| 13 Mar 2019 | INR | 296.9 | 297 | 288 | 290.5 | 29.05 | -7.4 (-2.48%) | 25,320 |
