| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 291.7 | 300.5 | 290.5 | 297.9 | 29.79 | +7.5 (+2.58%) | 67,730 |
| 11 Mar 2019 | INR | 293.3 | 293.3 | 289.3 | 290.4 | 29.04 | -2.7 (-0.92%) | 61,380 |
| 8 Mar 2019 | INR | 299.1 | 299.1 | 290.1 | 293.1 | 29.31 | -2.7 (-0.91%) | 41,820 |
| 7 Mar 2019 | INR | 305.8 | 305.8 | 295 | 295.8 | 29.58 | -6.9 (-2.28%) | 43,170 |
| 6 Mar 2019 | INR | 286.7 | 305 | 286.7 | 302.7 | 30.27 | +18 (+6.32%) | 488,730 |
| 5 Mar 2019 | INR | 289.5 | 289.5 | 282.7 | 284.7 | 28.47 | +4.9 (+1.75%) | 103,810 |
| 1 Mar 2019 | INR | 281 | 282.9 | 276.5 | 279.8 | 27.98 | -0.3 (-0.11%) | 62,480 |
| 28 Feb 2019 | INR | 282.5 | 282.5 | 276.5 | 280.1 | 28.01 | +5.6 (+2.04%) | 15,000 |
| 27 Feb 2019 | INR | 275.1 | 289 | 273 | 274.5 | 27.45 | -3.3 (-1.19%) | 100,880 |
| 26 Feb 2019 | INR | 280.3 | 287 | 275.1 | 277.8 | 27.78 | -9.1 (-3.17%) | 221,580 |
| 25 Feb 2019 | INR | 269.9 | 289.3 | 269.9 | 286.9 | 28.69 | +15.2 (+5.59%) | 271,460 |
| 22 Feb 2019 | INR | 263 | 274.5 | 262.2 | 271.7 | 27.17 | +10.1 (+3.86%) | 62,840 |
| 21 Feb 2019 | INR | 263 | 263 | 260.1 | 261.6 | 26.16 | +1.2 (+0.46%) | 9,520 |
| 20 Feb 2019 | INR | 265 | 265 | 258 | 260.4 | 26.04 | +1.1 (+0.42%) | 32,050 |
| 19 Feb 2019 | INR | 261.3 | 265.2 | 256 | 259.3 | 25.93 | +1.7 (+0.66%) | 47,630 |
| 18 Feb 2019 | INR | 260.9 | 262 | 255.2 | 257.6 | 25.76 | -6.5 (-2.46%) | 32,700 |
| 15 Feb 2019 | INR | 265.8 | 274 | 260.2 | 264.1 | 26.41 | +0.3 (+0.11%) | 82,260 |
| 14 Feb 2019 | INR | 276 | 280 | 261.5 | 263.8 | 26.38 | -999,736.2 (-99.97%) | 208,920 |
| 13 Feb 2019 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | +999,749.4 (+398942.30%) | 88,702 |
| 12 Feb 2019 | INR | 255.4 | 256.6 | 246.1 | 250.6 | 25.06 | -3.7 (-1.45%) | 38,800 |
| 11 Feb 2019 | INR | 256.9 | 258.3 | 253 | 254.3 | 25.43 | -2.2 (-0.86%) | 45,510 |
| 8 Feb 2019 | INR | 259.4 | 263.7 | 254.3 | 256.5 | 25.65 | -1.1 (-0.43%) | 67,790 |
| 7 Feb 2019 | INR | 256 | 269 | 251.1 | 257.6 | 25.76 | +0.8 (+0.31%) | 57,390 |
| 6 Feb 2019 | INR | 256.9 | 259.7 | 250 | 256.8 | 25.68 | -0.1 (-0.04%) | 21,880 |
| 5 Feb 2019 | INR | 264.9 | 273 | 252.4 | 256.9 | 25.69 | -6.2 (-2.36%) | 28,160 |
| 4 Feb 2019 | INR | 262 | 266 | 261 | 263.1 | 26.31 | +0.6 (+0.23%) | 23,710 |
| 1 Feb 2019 | INR | 282.2 | 286 | 261.1 | 262.5 | 26.25 | -9 (-3.31%) | 74,170 |
| 31 Jan 2019 | INR | 263.1 | 273.8 | 263.1 | 271.5 | 27.15 | +8.8 (+3.35%) | 79,420 |
| 30 Jan 2019 | INR | 269.7 | 269.7 | 260.1 | 262.7 | 26.27 | +1.2 (+0.46%) | 28,080 |
| 29 Jan 2019 | INR | 258.4 | 267.5 | 258.4 | 261.5 | 26.15 | +3.1 (+1.20%) | 10,960 |
