| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 235 | 243 | 225 | 237.6 | 23.76 | +3.4 (+1.45%) | 155,390 |
| 30 Oct 2018 | INR | 243.5 | 245.9 | 230.6 | 234.2 | 23.42 | -6.7 (-2.78%) | 108,500 |
| 29 Oct 2018 | INR | 234 | 246.8 | 227.3 | 240.9 | 24.09 | +7.1 (+3.04%) | 90,320 |
| 26 Oct 2018 | INR | 226.2 | 237.2 | 224.2 | 233.8 | 23.38 | +6.6 (+2.90%) | 81,360 |
| 25 Oct 2018 | INR | 227.3 | 230.2 | 223.4 | 227.2 | 22.72 | -2.8 (-1.22%) | 42,830 |
| 24 Oct 2018 | INR | 233.3 | 237.5 | 228 | 230 | 23 | -2.6 (-1.12%) | 52,990 |
| 23 Oct 2018 | INR | 238.1 | 244.2 | 228.3 | 232.6 | 23.26 | -6.7 (-2.80%) | 150,940 |
| 22 Oct 2018 | INR | 243.1 | 249 | 236.1 | 239.3 | 23.93 | -4.1 (-1.68%) | 67,950 |
| 19 Oct 2018 | INR | 255 | 260 | 240 | 243.4 | 24.34 | -19 (-7.24%) | 243,170 |
| 17 Oct 2018 | INR | 268 | 278 | 258 | 262.4 | 26.24 | -0.1 (-0.04%) | 323,110 |
| 16 Oct 2018 | INR | 252.8 | 269 | 252.8 | 262.5 | 26.25 | +5.1 (+1.98%) | 201,070 |
| 15 Oct 2018 | INR | 255.2 | 258.8 | 250.7 | 257.4 | 25.74 | +4.4 (+1.74%) | 127,660 |
| 12 Oct 2018 | INR | 251.9 | 257 | 249.6 | 253 | 25.3 | +6.1 (+2.47%) | 52,980 |
| 11 Oct 2018 | INR | 255.3 | 255.3 | 243 | 246.9 | 24.69 | -5.9 (-2.33%) | 130,020 |
| 10 Oct 2018 | INR | 241.7 | 259.5 | 241.7 | 252.8 | 25.28 | +14.6 (+6.13%) | 305,520 |
| 9 Oct 2018 | INR | 241.8 | 244 | 236.3 | 238.2 | 23.82 | -2.1 (-0.87%) | 163,030 |
| 8 Oct 2018 | INR | 242 | 247.7 | 235.9 | 240.3 | 24.03 | -3.6 (-1.48%) | 66,800 |
| 5 Oct 2018 | INR | 251.5 | 256.8 | 241.1 | 243.9 | 24.39 | -6.9 (-2.75%) | 330,740 |
| 4 Oct 2018 | INR | 268.5 | 272.1 | 246.5 | 250.8 | 25.08 | -24 (-8.73%) | 337,330 |
| 3 Oct 2018 | INR | 258 | 282.6 | 253.2 | 274.8 | 27.48 | +18.9 (+7.39%) | 579,470 |
| 1 Oct 2018 | INR | 230 | 268.4 | 230 | 255.9 | 25.59 | +15 (+6.23%) | 287,300 |
| 28 Sep 2018 | INR | 260 | 261 | 237.7 | 240.9 | 24.09 | -16.1 (-6.26%) | 260,200 |
| 27 Sep 2018 | INR | 260 | 267 | 255 | 257 | 25.7 | -4.1 (-1.57%) | 136,140 |
| 26 Sep 2018 | INR | 263 | 263 | 256.7 | 261.1 | 26.11 | +2 (+0.77%) | 187,290 |
| 25 Sep 2018 | INR | 258.9 | 269.9 | 255 | 259.1 | 25.91 | -2.7 (-1.03%) | 169,630 |
| 24 Sep 2018 | INR | 272 | 272 | 259 | 261.8 | 26.18 | -6.5 (-2.42%) | 186,360 |
| 21 Sep 2018 | INR | 282.5 | 284.2 | 251.9 | 268.3 | 26.83 | -13.5 (-4.79%) | 491,450 |
| 19 Sep 2018 | INR | 281.7 | 291.4 | 277.6 | 281.8 | 28.18 | +3 (+1.08%) | 422,130 |
| 18 Sep 2018 | INR | 287.3 | 291 | 276.3 | 278.8 | 27.88 | -8.1 (-2.82%) | 301,640 |
| 17 Sep 2018 | INR | 287 | 296 | 284 | 286.9 | 28.69 | -2.2 (-0.76%) | 434,770 |
