| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 357.8 | 360 | 346.55 | 351.3 | 351.3 | -4.1 (-1.15%) | 196,663 |
| 13 Oct 2023 | INR | 352 | 359.85 | 349.05 | 355.4 | 355.4 | +3.85 (+1.10%) | 199,572 |
| 12 Oct 2023 | INR | 351.45 | 361 | 345.05 | 351.55 | 351.55 | +4.25 (+1.22%) | 319,993 |
| 11 Oct 2023 | INR | 342 | 353 | 339.8 | 347.3 | 347.3 | +9.7 (+2.87%) | 263,306 |
| 10 Oct 2023 | INR | 337.95 | 343.1 | 335.45 | 337.6 | 337.6 | +3.75 (+1.12%) | 123,861 |
| 9 Oct 2023 | INR | 339.7 | 354 | 324.6 | 333.85 | 333.85 | -7.8 (-2.28%) | 393,418 |
| 6 Oct 2023 | INR | 338 | 343.9 | 335.3 | 341.65 | 341.65 | +5 (+1.49%) | 163,845 |
| 5 Oct 2023 | INR | 335 | 345 | 333.55 | 336.65 | 336.65 | +3.45 (+1.04%) | 269,874 |
| 4 Oct 2023 | INR | 331.05 | 336.55 | 328 | 333.2 | 333.2 | +1.75 (+0.53%) | 133,094 |
| 3 Oct 2023 | INR | 335 | 340 | 329.6 | 331.45 | 331.45 | +4.85 (+1.48%) | 126,352 |
| 29 Sep 2023 | INR | 333.75 | 333.9 | 326 | 326.6 | 326.6 | -4.25 (-1.28%) | 78,776 |
| 28 Sep 2023 | INR | 333.95 | 335 | 327 | 330.85 | 330.85 | +2.05 (+0.62%) | 75,042 |
| 27 Sep 2023 | INR | 327.95 | 331.5 | 326.1 | 328.8 | 328.8 | +1.9 (+0.58%) | 69,000 |
| 26 Sep 2023 | INR | 330.8 | 331.75 | 324.3 | 326.9 | 326.9 | -3.9 (-1.18%) | 80,000 |
| 25 Sep 2023 | INR | 337 | 337 | 329 | 330.8 | 330.8 | +2.25 (+0.68%) | 111,396 |
| 22 Sep 2023 | INR | 330.2 | 334.6 | 327 | 328.55 | 328.55 | -1.7 (-0.51%) | 102,584 |
| 21 Sep 2023 | INR | 327 | 332.85 | 327 | 330.25 | 330.25 | +0.45 (+0.14%) | 127,512 |
| 20 Sep 2023 | INR | 334.15 | 336.7 | 328 | 329.8 | 329.8 | -4.35 (-1.30%) | 110,778 |
| 18 Sep 2023 | INR | 339.3 | 342 | 332.4 | 334.15 | 334.15 | -2.5 (-0.74%) | 145,121 |
| 15 Sep 2023 | INR | 343.95 | 346 | 333.3 | 336.65 | 336.65 | -1.8 (-0.53%) | 336,066 |
| 14 Sep 2023 | INR | 327.8 | 338.45 | 325 | 338.45 | 338.45 | +16.1 (+4.99%) | 586,353 |
| 13 Sep 2023 | INR | 316 | 329 | 312.95 | 322.35 | 322.35 | +6.7 (+2.12%) | 214,349 |
| 12 Sep 2023 | INR | 333 | 334.95 | 312.15 | 315.65 | 315.65 | -12.9 (-3.93%) | 277,030 |
| 11 Sep 2023 | INR | 335.8 | 337.15 | 326.55 | 328.55 | 328.55 | -3.85 (-1.16%) | 145,787 |
| 8 Sep 2023 | INR | 336.75 | 342 | 330.15 | 332.4 | 332.4 | -1.65 (-0.49%) | 199,603 |
| 7 Sep 2023 | INR | 345.85 | 345.85 | 330.15 | 334.05 | 334.05 | -13.45 (-3.87%) | 494,761 |
| 6 Sep 2023 | INR | 348 | 354.45 | 341 | 347.5 | 347.5 | +9.9 (+2.93%) | 833,031 |
| 5 Sep 2023 | INR | 324.4 | 337.6 | 321.55 | 337.6 | 337.6 | +16.05 (+4.99%) | 192,034 |
| 4 Sep 2023 | INR | 319 | 324.6 | 318.3 | 321.55 | 321.55 | +3 (+0.94%) | 156,789 |
| 1 Sep 2023 | INR | 320.45 | 322.7 | 316.35 | 318.55 | 318.55 | -1.3 (-0.41%) | 127,174 |
