| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 326 | 326 | 318.75 | 319.85 | 319.85 | -3 (-0.93%) | 125,178 |
| 30 Aug 2023 | INR | 322 | 324.15 | 319.2 | 322.85 | 322.85 | +4.1 (+1.29%) | 145,269 |
| 29 Aug 2023 | INR | 314.9 | 323.6 | 311.3 | 318.75 | 318.75 | +4.2 (+1.34%) | 210,486 |
| 28 Aug 2023 | INR | 326 | 327 | 312.45 | 314.55 | 314.55 | -9.85 (-3.04%) | 290,952 |
| 25 Aug 2023 | INR | 327 | 338.4 | 321.3 | 324.4 | 324.4 | -10.85 (-3.24%) | 257,414 |
| 24 Aug 2023 | INR | 340 | 344.05 | 334.7 | 335.25 | 335.25 | -1.45 (-0.43%) | 156,325 |
| 23 Aug 2023 | INR | 348 | 348.45 | 333 | 336.7 | 336.7 | -7.6 (-2.21%) | 300,228 |
| 22 Aug 2023 | INR | 344.95 | 350 | 342.05 | 344.3 | 344.3 | +5.55 (+1.64%) | 227,762 |
| 21 Aug 2023 | INR | 344 | 352.35 | 331 | 338.75 | 338.75 | -5.25 (-1.53%) | 432,798 |
| 18 Aug 2023 | INR | 377 | 377 | 343.8 | 344 | 344 | -17.9 (-4.95%) | 1,148,610 |
| 17 Aug 2023 | INR | 361.9 | 361.9 | 356.4 | 361.9 | 361.9 | +17.2 (+4.99%) | 175,158 |
| 16 Aug 2023 | INR | 334 | 344.7 | 324 | 344.7 | 344.7 | +16.4 (+5.00%) | 517,192 |
| 14 Aug 2023 | INR | 320 | 333.2 | 310.3 | 328.3 | 328.3 | +10.95 (+3.45%) | 1,053,891 |
| 11 Aug 2023 | INR | 318 | 321.5 | 313 | 317.35 | 317.35 | +1.8 (+0.57%) | 173,277 |
| 10 Aug 2023 | INR | 319.5 | 321 | 312 | 315.55 | 315.55 | -2.2 (-0.69%) | 147,762 |
| 9 Aug 2023 | INR | 310 | 321 | 307.05 | 317.75 | 317.75 | +7.3 (+2.35%) | 238,169 |
| 8 Aug 2023 | INR | 315.45 | 320 | 305.5 | 310.45 | 310.45 | -3.1 (-0.99%) | 232,340 |
| 7 Aug 2023 | INR | 313.9 | 317 | 310 | 313.55 | 313.55 | +4.5 (+1.46%) | 148,345 |
| 4 Aug 2023 | INR | 306.2 | 311.05 | 306.2 | 309.05 | 309.05 | +3.05 (+1.00%) | 85,267 |
| 3 Aug 2023 | INR | 305.3 | 309.95 | 303.05 | 306 | 306 | -1.25 (-0.41%) | 128,733 |
| 2 Aug 2023 | INR | 314 | 316.9 | 303 | 307.25 | 307.25 | -6.4 (-2.04%) | 215,394 |
| 1 Aug 2023 | INR | 307 | 323.3 | 306.45 | 313.65 | 313.65 | +5.7 (+1.85%) | 329,241 |
| 31 Jul 2023 | INR | 307 | 312.65 | 304.65 | 307.95 | 307.95 | +3.3 (+1.08%) | 187,125 |
| 28 Jul 2023 | INR | 307.3 | 310.9 | 302.4 | 304.65 | 304.65 | -3.25 (-1.06%) | 131,521 |
| 27 Jul 2023 | INR | 310.9 | 313.75 | 306.1 | 307.9 | 307.9 | -0.05 (-0.02%) | 108,013 |
| 26 Jul 2023 | INR | 304.95 | 311.75 | 302.1 | 307.95 | 307.95 | +2.7 (+0.88%) | 133,059 |
| 25 Jul 2023 | INR | 315.8 | 322 | 301 | 305.25 | 305.25 | -8.15 (-2.60%) | 286,409 |
| 24 Jul 2023 | INR | 314 | 317.4 | 311.15 | 313.4 | 313.4 | -1.2 (-0.38%) | 183,192 |
| 21 Jul 2023 | INR | 311.1 | 321 | 309.55 | 314.6 | 314.6 | -0.8 (-0.25%) | 171,511 |
| 20 Jul 2023 | INR | 322 | 322 | 314.2 | 315.4 | 315.4 | -1.2 (-0.38%) | 155,223 |
