| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | INR | 166.9 | 168 | 164.1 | 165 | 16.5 | -1.8 (-1.08%) | 13,720 |
| 23 Nov 2016 | INR | 164 | 169 | 161.2 | 166.8 | 16.68 | +2.9 (+1.77%) | 10,740 |
| 22 Nov 2016 | INR | 161.1 | 167.9 | 158 | 163.9 | 16.39 | +2.2 (+1.36%) | 23,200 |
| 21 Nov 2016 | INR | 165 | 170.1 | 161 | 161.7 | 16.17 | -1 (-0.61%) | 14,630 |
| 18 Nov 2016 | INR | 167 | 168 | 159 | 162.7 | 16.27 | -0.4 (-0.25%) | 18,690 |
| 17 Nov 2016 | INR | 171 | 171 | 160.2 | 163.1 | 16.31 | -3.6 (-2.16%) | 35,600 |
| 16 Nov 2016 | INR | 179 | 179 | 163.3 | 166.7 | 16.67 | -3.6 (-2.11%) | 61,080 |
| 15 Nov 2016 | INR | 187 | 187 | 169 | 170.3 | 17.03 | -10.3 (-5.70%) | 15,900 |
| 11 Nov 2016 | INR | 187 | 187.9 | 178 | 180.6 | 18.06 | -7.9 (-4.19%) | 20,550 |
| 10 Nov 2016 | INR | 191.8 | 199 | 184.4 | 188.5 | 18.85 | +8.7 (+4.84%) | 27,050 |
| 9 Nov 2016 | INR | 178.6 | 186.1 | 154 | 179.8 | 17.98 | -6.9 (-3.70%) | 90,380 |
| 8 Nov 2016 | INR | 187.5 | 189.1 | 182.3 | 186.7 | 18.67 | +1 (+0.54%) | 153,410 |
| 7 Nov 2016 | INR | 190 | 198.6 | 185 | 185.7 | 18.57 | -0.8 (-0.43%) | 50,880 |
| 4 Nov 2016 | INR | 194.4 | 194.4 | 178.7 | 186.5 | 18.65 | -9.9 (-5.04%) | 149,820 |
| 3 Nov 2016 | INR | 194.2 | 198.6 | 194 | 196.4 | 19.64 | +1.3 (+0.67%) | 34,980 |
| 2 Nov 2016 | INR | 196.7 | 201.4 | 194 | 195.1 | 19.51 | -6 (-2.98%) | 116,970 |
| 1 Nov 2016 | INR | 194.8 | 204.9 | 190.4 | 201.1 | 20.11 | -999,798.9 (-99.98%) | 253,760 |
| 30 Oct 2016 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 100,000 | +999,803.9 (+509843.91%) | 2,890 |
| 28 Oct 2016 | INR | 206 | 213.8 | 193 | 196.1 | 19.61 | -8.1 (-3.97%) | 264,480 |
| 27 Oct 2016 | INR | 205.5 | 208.9 | 203.8 | 204.2 | 20.42 | -4.4 (-2.11%) | 29,730 |
| 26 Oct 2016 | INR | 210 | 213.6 | 207.3 | 208.6 | 20.86 | -1.5 (-0.71%) | 48,460 |
| 25 Oct 2016 | INR | 211 | 213 | 206.2 | 210.1 | 21.01 | -0.4 (-0.19%) | 24,130 |
| 24 Oct 2016 | INR | 210.2 | 212.5 | 207.3 | 210.5 | 21.05 | +0.3 (+0.14%) | 52,940 |
| 21 Oct 2016 | INR | 212 | 215 | 210.1 | 210.2 | 21.02 | -2.9 (-1.36%) | 34,090 |
| 20 Oct 2016 | INR | 206.5 | 224.1 | 206 | 213.1 | 21.31 | +6.4 (+3.10%) | 165,100 |
| 19 Oct 2016 | INR | 202 | 208 | 200.2 | 206.7 | 20.67 | +4.6 (+2.28%) | 82,680 |
| 18 Oct 2016 | INR | 200 | 202.5 | 195 | 202.1 | 20.21 | +3.6 (+1.81%) | 41,080 |
| 17 Oct 2016 | INR | 200.9 | 203 | 198 | 198.5 | 19.85 | -1.7 (-0.85%) | 33,790 |
| 14 Oct 2016 | INR | 196.9 | 204.3 | 196.9 | 200.2 | 20.02 | +3.3 (+1.68%) | 102,100 |
| 13 Oct 2016 | INR | 198.2 | 202.9 | 193.5 | 196.9 | 19.69 | -2.2 (-1.10%) | 52,510 |
