| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 320 | 324.2 | 315 | 316.6 | 316.6 | -1.3 (-0.41%) | 190,340 |
| 18 Jul 2023 | INR | 317 | 319 | 310 | 317.9 | 317.9 | -0.85 (-0.27%) | 313,230 |
| 17 Jul 2023 | INR | 323.85 | 323.85 | 317 | 318.75 | 318.75 | -3.95 (-1.22%) | 311,747 |
| 14 Jul 2023 | INR | 314.8 | 326.3 | 310.25 | 322.7 | 322.7 | +11.9 (+3.83%) | 657,068 |
| 13 Jul 2023 | INR | 315.9 | 316 | 309 | 310.8 | 310.8 | -3.4 (-1.08%) | 231,792 |
| 12 Jul 2023 | INR | 317.8 | 319.9 | 312.5 | 314.2 | 314.2 | -1.7 (-0.54%) | 163,541 |
| 11 Jul 2023 | INR | 313.8 | 324.7 | 309 | 315.9 | 315.9 | +4.95 (+1.59%) | 288,048 |
| 10 Jul 2023 | INR | 321 | 322.9 | 306.6 | 310.95 | 310.95 | -4.6 (-1.46%) | 211,222 |
| 7 Jul 2023 | INR | 323 | 327.9 | 310.4 | 315.55 | 315.55 | -8.3 (-2.56%) | 286,332 |
| 6 Jul 2023 | INR | 330 | 331.7 | 319.55 | 323.85 | 323.85 | -2.85 (-0.87%) | 261,671 |
| 5 Jul 2023 | INR | 334 | 335.3 | 319.25 | 326.7 | 326.7 | -4.65 (-1.40%) | 381,469 |
| 4 Jul 2023 | INR | 339.95 | 339.95 | 325 | 331.35 | 331.35 | +7.55 (+2.33%) | 1,112,035 |
| 3 Jul 2023 | INR | 321.9 | 323.8 | 320.35 | 323.8 | 323.8 | +15.4 (+4.99%) | 159,867 |
| 30 Jun 2023 | INR | 299.95 | 308.4 | 299.1 | 308.4 | 308.4 | +7.85 (+2.61%) | 133,074 |
| 29 Jun 2023 | INR | 300.55 | 300.55 | 300.55 | 300.55 | 300.55 | +6.8 (+2.31%) | 0 |
| 28 Jun 2023 | INR | 292.15 | 297.65 | 288.1 | 293.75 | 293.75 | -6.8 (-2.26%) | 616,079 |
| 27 Jun 2023 | INR | 310.8 | 310.8 | 299.7 | 300.55 | 300.55 | -6.55 (-2.13%) | 261,732 |
| 26 Jun 2023 | INR | 312.05 | 318.35 | 303.1 | 307.1 | 307.1 | -3.45 (-1.11%) | 293,489 |
| 23 Jun 2023 | INR | 319.95 | 324.85 | 309.3 | 310.55 | 310.55 | -8.65 (-2.71%) | 283,734 |
| 22 Jun 2023 | INR | 324.65 | 327.25 | 311.6 | 319.2 | 319.2 | -5.45 (-1.68%) | 458,358 |
| 21 Jun 2023 | INR | 333 | 339.7 | 321.25 | 324.65 | 324.65 | -0.7 (-0.22%) | 634,085 |
| 20 Jun 2023 | INR | 318 | 325.35 | 314.5 | 325.35 | 325.35 | +15.45 (+4.99%) | 457,341 |
| 19 Jun 2023 | INR | 302.4 | 319.95 | 299.55 | 309.9 | 309.9 | -4.8 (-1.53%) | 943,586 |
| 16 Jun 2023 | INR | 339 | 342.85 | 314.1 | 314.7 | 314.7 | -15.9 (-4.81%) | 1,123,703 |
| 15 Jun 2023 | INR | 323 | 332.55 | 317 | 330.6 | 330.6 | +13.85 (+4.37%) | 1,446,847 |
| 14 Jun 2023 | INR | 313.55 | 316.75 | 295 | 316.75 | 316.75 | +15.05 (+4.99%) | 1,239,444 |
| 13 Jun 2023 | INR | 291.7 | 301.7 | 289.15 | 301.7 | 301.7 | +14.35 (+4.99%) | 788,524 |
| 12 Jun 2023 | INR | 285 | 289.4 | 277.45 | 287.35 | 287.35 | +10 (+3.61%) | 562,513 |
| 9 Jun 2023 | INR | 260 | 277.35 | 256.05 | 277.35 | 277.35 | +13.2 (+5.00%) | 520,963 |
| 8 Jun 2023 | INR | 278.95 | 278.95 | 264.15 | 264.15 | 264.15 | -13.9 (-5.00%) | 616,903 |
