| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 286 | 294.8 | 272.7 | 278.05 | 278.05 | -4.3 (-1.52%) | 1,121,392 |
| 6 Jun 2023 | INR | 282.85 | 282.85 | 260.2 | 282.35 | 282.35 | +12.95 (+4.81%) | 2,592,595 |
| 5 Jun 2023 | INR | 266.4 | 269.4 | 263.15 | 269.4 | 269.4 | +12.8 (+4.99%) | 221,670 |
| 2 Jun 2023 | INR | 253.95 | 256.6 | 252 | 256.6 | 256.6 | +12.2 (+4.99%) | 182,449 |
| 1 Jun 2023 | INR | 239.9 | 248.45 | 238.25 | 244.4 | 244.4 | +6.95 (+2.93%) | 463,612 |
| 31 May 2023 | INR | 240 | 240 | 234.05 | 237.45 | 237.45 | +1.8 (+0.76%) | 334,883 |
| 30 May 2023 | INR | 232.5 | 239.1 | 231.35 | 235.65 | 235.65 | +5.45 (+2.37%) | 352,608 |
| 29 May 2023 | INR | 238 | 241.1 | 228.9 | 230.2 | 230.2 | -5.45 (-2.31%) | 484,348 |
| 26 May 2023 | INR | 242 | 245 | 233.55 | 235.65 | 235.65 | -1 (-0.42%) | 900,979 |
| 25 May 2023 | INR | 237.4 | 238 | 221 | 236.65 | 236.65 | +4.6 (+1.98%) | 1,895,267 |
| 24 May 2023 | INR | 221.75 | 232.8 | 220.3 | 232.05 | 232.05 | +10.3 (+4.64%) | 971,129 |
| 23 May 2023 | INR | 210.05 | 221.8 | 209.05 | 221.75 | 221.75 | +10.5 (+4.97%) | 684,714 |
| 22 May 2023 | INR | 217 | 217 | 209.55 | 211.25 | 211.25 | -4.1 (-1.90%) | 352,042 |
| 19 May 2023 | INR | 212.6 | 219.5 | 212 | 215.35 | 215.35 | +5.45 (+2.60%) | 640,359 |
| 18 May 2023 | INR | 216 | 216.8 | 208.1 | 209.9 | 209.9 | -6.9 (-3.18%) | 443,256 |
| 17 May 2023 | INR | 215 | 221.45 | 208 | 216.8 | 216.8 | +5.85 (+2.77%) | 1,157,427 |
| 16 May 2023 | INR | 204.9 | 210.95 | 203.85 | 210.95 | 210.95 | +10 (+4.98%) | 629,751 |
| 15 May 2023 | INR | 192.5 | 200.95 | 191.9 | 200.95 | 200.95 | +9.55 (+4.99%) | 1,381,893 |
| 12 May 2023 | INR | 189.7 | 193.1 | 188.3 | 191.4 | 191.4 | +1.3 (+0.68%) | 200,997 |
| 11 May 2023 | INR | 194 | 194 | 186.3 | 190.1 | 190.1 | -4.1 (-2.11%) | 501,364 |
| 10 May 2023 | INR | 191.35 | 195.1 | 191.05 | 194.2 | 194.2 | +8.35 (+4.49%) | 1,098,768 |
| 9 May 2023 | INR | 177 | 185.85 | 176 | 185.85 | 185.85 | +8.85 (+5%) | 366,818 |
| 8 May 2023 | INR | 182.95 | 182.95 | 175.6 | 177 | 177 | -4.95 (-2.72%) | 768,928 |
| 5 May 2023 | INR | 185 | 186.25 | 181 | 181.95 | 181.95 | -6.15 (-3.27%) | 499,841 |
| 4 May 2023 | INR | 195.85 | 195.85 | 186.1 | 188.1 | 188.1 | -5.75 (-2.97%) | 460,314 |
| 3 May 2023 | INR | 188 | 197.4 | 183.55 | 193.85 | 193.85 | +5 (+2.65%) | 739,605 |
| 2 May 2023 | INR | 200.25 | 209 | 187.95 | 188.85 | 188.85 | -11.4 (-5.69%) | 844,820 |
| 28 Apr 2023 | INR | 197.35 | 212.5 | 194 | 200.25 | 200.25 | -12.25 (-5.76%) | 1,672,305 |
| 27 Apr 2023 | INR | 237.9 | 238.25 | 212.5 | 212.5 | 212.5 | -23.6 (-10.00%) | 1,305,927 |
| 26 Apr 2023 | INR | 211.4 | 245 | 209 | 236.1 | 236.1 | +27.55 (+13.21%) | 5,109,765 |
