| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 26.35 | 26.45 | 25.5 | 25.9 | 25.9 | -0.45 (-1.71%) | 1,001,338 |
| 10 Apr 2024 | INR | 26.65 | 26.65 | 25.85 | 26.35 | 26.35 | +0.2 (+0.76%) | 904,186 |
| 9 Apr 2024 | INR | 26.9 | 27 | 25.8 | 26.15 | 26.15 | -0.4 (-1.51%) | 649,741 |
| 8 Apr 2024 | INR | 27.6 | 27.85 | 26.15 | 26.55 | 26.55 | -0.6 (-2.21%) | 705,064 |
| 5 Apr 2024 | INR | 27.2 | 28.3 | 26.8 | 27.15 | 27.15 | -0.05 (-0.18%) | 1,280,096 |
| 4 Apr 2024 | INR | 27.15 | 27.65 | 26.4 | 27.2 | 27.2 | +0.15 (+0.55%) | 681,936 |
| 3 Apr 2024 | INR | 27.45 | 27.7 | 26.85 | 27.05 | 27.05 | -0.3 (-1.10%) | 585,411 |
| 2 Apr 2024 | INR | 26.85 | 27.75 | 26.55 | 27.35 | 27.35 | +0.7 (+2.63%) | 909,523 |
| 1 Apr 2024 | INR | 25.25 | 27.1 | 25.25 | 26.65 | 26.65 | +1.55 (+6.18%) | 895,016 |
| 28 Mar 2024 | INR | 25.1 | 26.5 | 24.75 | 25.1 | 25.1 | +0.15 (+0.60%) | 1,530,749 |
| 27 Mar 2024 | INR | 24.9 | 25.75 | 24.45 | 24.95 | 24.95 | 0.0 (0.0%) | 1,496,949 |
| 26 Mar 2024 | INR | 26.2 | 26.5 | 24.65 | 24.95 | 24.95 | -1.2 (-4.59%) | 1,127,580 |
| 22 Mar 2024 | INR | 26.45 | 26.85 | 26 | 26.15 | 26.15 | -0.1 (-0.38%) | 675,392 |
| 21 Mar 2024 | INR | 26.8 | 27.15 | 26 | 26.25 | 26.25 | +0.15 (+0.57%) | 1,359,976 |
| 20 Mar 2024 | INR | 26.1 | 27.3 | 25.75 | 26.1 | 26.1 | 0.0 (0.0%) | 752,996 |
| 19 Mar 2024 | INR | 27 | 27.3 | 25.7 | 26.1 | 26.1 | -1 (-3.69%) | 1,234,590 |
| 18 Mar 2024 | INR | 24 | 27.5 | 23.75 | 27.1 | 27.1 | +3.5 (+14.83%) | 3,307,608 |
| 15 Mar 2024 | INR | 24.6 | 24.75 | 22.6 | 23.6 | 23.6 | -1 (-4.07%) | 853,134 |
| 14 Mar 2024 | INR | 21.4 | 24.85 | 21.4 | 24.6 | 24.6 | +2.75 (+12.59%) | 1,816,002 |
| 13 Mar 2024 | INR | 23.15 | 23.45 | 21.5 | 21.85 | 21.85 | -1.6 (-6.82%) | 2,631,176 |
| 12 Mar 2024 | INR | 25.2 | 25.5 | 22.85 | 23.45 | 23.45 | -1.8 (-7.13%) | 1,685,839 |
| 11 Mar 2024 | INR | 26.05 | 26.25 | 25.1 | 25.25 | 25.25 | -1 (-3.81%) | 611,326 |
| 7 Mar 2024 | INR | 25.3 | 26.65 | 25.3 | 26.25 | 26.25 | +0.8 (+3.14%) | 1,445,935 |
| 6 Mar 2024 | INR | 26.2 | 26.4 | 25.05 | 25.45 | 25.45 | -0.65 (-2.49%) | 1,388,136 |
| 5 Mar 2024 | INR | 26.45 | 26.8 | 26 | 26.1 | 26.1 | -0.25 (-0.95%) | 928,987 |
| 4 Mar 2024 | INR | 26.15 | 27.3 | 25.55 | 26.35 | 26.35 | +0.35 (+1.35%) | 2,168,471 |
| 1 Mar 2024 | INR | 26.05 | 26.9 | 25.2 | 26 | 26 | +0.1 (+0.39%) | 993,373 |
| 29 Feb 2024 | INR | 25.25 | 26.05 | 25.2 | 25.9 | 25.9 | +0.65 (+2.57%) | 1,421,089 |
| 28 Feb 2024 | INR | 26.8 | 26.9 | 25.2 | 25.25 | 25.25 | -1.55 (-5.78%) | 1,537,283 |
| 27 Feb 2024 | INR | 26.85 | 27.35 | 26.75 | 26.8 | 26.8 | +0.05 (+0.19%) | 1,176,927 |
