Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | INR | 13.1 | 13.45 | 12.9 | 13 | 13 | +0.05 (+0.39%) | 241,702 |
8 Mar 2023 | INR | 13 | 13.1 | 12.75 | 12.95 | 12.95 | +0.1 (+0.78%) | 202,883 |
6 Mar 2023 | INR | 12.7 | 13.4 | 12.55 | 12.85 | 12.85 | 0.0 (0.0%) | 216,523 |
3 Mar 2023 | INR | 12.7 | 12.95 | 12.7 | 12.85 | 12.85 | +0.15 (+1.18%) | 170,492 |
2 Mar 2023 | INR | 12.55 | 12.85 | 12.5 | 12.7 | 12.7 | +0.1 (+0.79%) | 235,699 |
1 Mar 2023 | INR | 12.6 | 13.2 | 12.4 | 12.6 | 12.6 | 0.0 (0.0%) | 742,670 |
28 Feb 2023 | INR | 12.55 | 12.9 | 12.45 | 12.6 | 12.6 | +0.05 (+0.40%) | 204,463 |
27 Feb 2023 | INR | 12.9 | 12.9 | 12.25 | 12.55 | 12.55 | -0.2 (-1.57%) | 337,271 |
24 Feb 2023 | INR | 13.4 | 13.4 | 12.7 | 12.75 | 12.75 | -0.4 (-3.04%) | 270,578 |
23 Feb 2023 | INR | 13.4 | 13.4 | 13.05 | 13.15 | 13.15 | 0.0 (0.0%) | 142,381 |
22 Feb 2023 | INR | 13.75 | 13.75 | 13.05 | 13.15 | 13.15 | -0.4 (-2.95%) | 225,013 |
21 Feb 2023 | INR | 13.5 | 13.9 | 13.4 | 13.55 | 13.55 | +0.1 (+0.74%) | 303,058 |
20 Feb 2023 | INR | 13.9 | 13.95 | 13.4 | 13.45 | 13.45 | -0.3 (-2.18%) | 380,109 |
17 Feb 2023 | INR | 14.15 | 14.15 | 13.65 | 13.75 | 13.75 | -0.15 (-1.08%) | 251,016 |
16 Feb 2023 | INR | 14.25 | 14.25 | 13.85 | 13.9 | 13.9 | -0.15 (-1.07%) | 333,088 |
15 Feb 2023 | INR | 14.1 | 14.3 | 13.8 | 14.05 | 14.05 | +0.1 (+0.72%) | 321,723 |
14 Feb 2023 | INR | 14.4 | 14.5 | 13.65 | 13.95 | 13.95 | -0.15 (-1.06%) | 374,006 |
13 Feb 2023 | INR | 14.25 | 14.75 | 14.05 | 14.1 | 14.1 | +0.05 (+0.36%) | 521,985 |
10 Feb 2023 | INR | 13.75 | 14.2 | 13.6 | 14.05 | 14.05 | +0.3 (+2.18%) | 217,753 |
9 Feb 2023 | INR | 13.8 | 14.25 | 13.65 | 13.75 | 13.75 | -0.05 (-0.36%) | 354,951 |
8 Feb 2023 | INR | 13.8 | 13.85 | 13.5 | 13.8 | 13.8 | +0.15 (+1.10%) | 243,667 |
7 Feb 2023 | INR | 13.65 | 14 | 13.5 | 13.65 | 13.65 | -0.05 (-0.36%) | 377,669 |
6 Feb 2023 | INR | 14 | 14.4 | 13.6 | 13.7 | 13.7 | -0.2 (-1.44%) | 483,987 |
3 Feb 2023 | INR | 14.25 | 14.4 | 13.5 | 13.9 | 13.9 | -0.3 (-2.11%) | 526,539 |
2 Feb 2023 | INR | 14.85 | 15.1 | 14.05 | 14.2 | 14.2 | -0.45 (-3.07%) | 520,605 |
1 Feb 2023 | INR | 15.25 | 15.65 | 14.25 | 14.65 | 14.65 | -0.45 (-2.98%) | 689,024 |
31 Jan 2023 | INR | 14.8 | 15.3 | 14.7 | 15.1 | 15.1 | +0.1 (+0.67%) | 373,489 |
30 Jan 2023 | INR | 15 | 15.4 | 14.75 | 15 | 15 | -0.1 (-0.66%) | 251,168 |
27 Jan 2023 | INR | 15.65 | 15.65 | 14.7 | 15.1 | 15.1 | -0.4 (-2.58%) | 352,281 |
25 Jan 2023 | INR | 15.6 | 15.7 | 15.25 | 15.5 | 15.5 | -0.05 (-0.32%) | 259,817 |