| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 15.85 | 16.2 | 15.5 | 15.55 | 15.55 | -0.15 (-0.96%) | 318,544 |
| 23 Jan 2023 | INR | 16.3 | 16.3 | 15.5 | 15.7 | 15.7 | -0.35 (-2.18%) | 245,304 |
| 20 Jan 2023 | INR | 16.25 | 16.4 | 15.9 | 16.05 | 16.05 | 0.0 (0.0%) | 198,916 |
| 19 Jan 2023 | INR | 15.8 | 16.3 | 15.8 | 16.05 | 16.05 | +0.15 (+0.94%) | 364,711 |
| 18 Jan 2023 | INR | 16.05 | 16.1 | 15.75 | 15.9 | 15.9 | 0.0 (0.0%) | 288,712 |
| 17 Jan 2023 | INR | 16.1 | 16.2 | 15.8 | 15.9 | 15.9 | -0.15 (-0.93%) | 210,310 |
| 16 Jan 2023 | INR | 16.2 | 16.3 | 15.75 | 16.05 | 16.05 | +0.15 (+0.94%) | 385,763 |
| 13 Jan 2023 | INR | 15.95 | 16.35 | 15.75 | 15.9 | 15.9 | +0.1 (+0.63%) | 500,883 |
| 12 Jan 2023 | INR | 16.5 | 16.5 | 15.7 | 15.8 | 15.8 | -0.6 (-3.66%) | 580,868 |
| 11 Jan 2023 | INR | 16.6 | 16.8 | 16.35 | 16.4 | 16.4 | +0.05 (+0.31%) | 219,559 |
| 10 Jan 2023 | INR | 16.1 | 16.7 | 15.75 | 16.35 | 16.35 | +0.3 (+1.87%) | 455,512 |
| 9 Jan 2023 | INR | 16.35 | 16.7 | 15.9 | 16.05 | 16.05 | -0.1 (-0.62%) | 574,681 |
| 6 Jan 2023 | INR | 16.8 | 16.95 | 16.05 | 16.15 | 16.15 | -0.6 (-3.58%) | 791,689 |
| 5 Jan 2023 | INR | 17.05 | 17.25 | 16.65 | 16.75 | 16.75 | -0.15 (-0.89%) | 279,868 |
| 4 Jan 2023 | INR | 17.25 | 17.45 | 16.7 | 16.9 | 16.9 | -0.35 (-2.03%) | 315,003 |
| 3 Jan 2023 | INR | 17.3 | 17.7 | 17.1 | 17.25 | 17.25 | +0.1 (+0.58%) | 556,571 |
| 2 Jan 2023 | INR | 17.25 | 17.8 | 16.95 | 17.15 | 17.15 | -0.1 (-0.58%) | 872,491 |
| 30 Dec 2022 | INR | 17.15 | 18.4 | 16.85 | 17.25 | 17.25 | +0.3 (+1.77%) | 1,290,723 |
| 29 Dec 2022 | INR | 17 | 17.35 | 16.75 | 16.95 | 16.95 | -0.15 (-0.88%) | 422,714 |
| 28 Dec 2022 | INR | 17.3 | 17.9 | 16.8 | 17.1 | 17.1 | +0.15 (+0.88%) | 590,576 |
| 27 Dec 2022 | INR | 17.85 | 18 | 16.65 | 16.95 | 16.95 | -0.05 (-0.29%) | 878,188 |
| 26 Dec 2022 | INR | 16.3 | 17.45 | 15.55 | 17 | 17 | +1.45 (+9.32%) | 1,177,802 |
| 23 Dec 2022 | INR | 17 | 17.35 | 15.25 | 15.55 | 15.55 | -1.55 (-9.06%) | 1,858,327 |
| 22 Dec 2022 | INR | 18.2 | 18.75 | 17 | 17.1 | 17.1 | -1.05 (-5.79%) | 1,675,707 |
| 21 Dec 2022 | INR | 20.45 | 20.8 | 18.05 | 18.15 | 18.15 | -2 (-9.93%) | 1,783,472 |
| 20 Dec 2022 | INR | 20.2 | 20.9 | 19.55 | 20.15 | 20.15 | +0.35 (+1.77%) | 2,721,239 |
| 19 Dec 2022 | INR | 18.4 | 20.25 | 18.35 | 19.8 | 19.8 | +1.55 (+8.49%) | 4,853,899 |
| 16 Dec 2022 | INR | 18 | 18.45 | 17.5 | 18.25 | 18.25 | +0.25 (+1.39%) | 2,277,370 |
| 15 Dec 2022 | INR | 18.45 | 19 | 17.9 | 18 | 18 | -0.2 (-1.10%) | 1,559,991 |
| 14 Dec 2022 | INR | 17.8 | 18.7 | 17.65 | 18.2 | 18.2 | +0.55 (+3.12%) | 5,229,857 |
